Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Luna by Virtuals LUNA | US$0,007311 | 4,01% | -41,86% | US$7.310.676 | US$174.667 | 1.000.000.000 LUNA |
| 1102 |  Æternity AE | US$0,01921 | -1,94% | -6,25% | US$7.398.620 | US$913.287 | 385.106.898 AE |
| 1103 |  Graphlinq Chain GLQ | US$0,02111 | 12,07% | -19,49% | US$7.178.453 | US$547.080 | 339.999.895 GLQ |
| 1104 |  Tectonic TONIC | US$0,00000003000 | 1,51% | 8,63% | US$7.386.127 | US$48.437,04 | 247.733.879.909.099 TONIC |
| 1105 |  Shrapnel SHRAP | US$0,006860 | 36,20% | 7,95% | US$7.185.514 | US$1.377.664 | 1.047.406.423 SHRAP |
| 1106 |  Dingocoin DINGO | US$0,00006490 | -13,89% | 39,95% | US$7.293.137 | US$254.199 | 112.372.978.752 DINGO |
| 1107 |  CrossFi XFI | US$0,1393 | -5,78% | -22,53% | US$7.270.688 | US$1.271.868 | 52.199.821 XFI |
| 1108 |  Hoppy HOPPY | US$0,00001723 | 5,69% | -23,22% | US$7.248.986 | US$3.361.193 | 420.690.000.000 HOPPY |
| 1109 |  8-Bit Coin COIN | US$0,0002404 | 2,06% | -5,84% | US$7.211.996 | - | 30.000.000.000 COIN |
| 1110 |  Hatom HTM | US$0,4313 | 0,34% | -36,91% | US$7.188.368 | US$183.409 | 16.667.457 HTM |
| 1111 |  Billy (Bitcoin) BDC | US$0,006877 | 7,47% | -38,79% | US$6.877.037 | US$30.693,23 | 1.000.000.000 BDC |
| 1112 |  Polytrade TRADE | US$0,1733 | 5,48% | -34,87% | US$7.154.310 | US$139.909 | 41.288.875 TRADE |
| 1113 |  Galxe GAL | US$0,9564 | 1,11% | -15,89% | US$7.107.799 | US$80.058,49 | 7.431.912 GAL |
| 1114 |  Sentinel DVPN | US$0,0003283 | 1,41% | -18,16% | US$7.087.308 | US$234.552 | 21.589.592.369 DVPN |
| 1115 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1116 |  ORBIT GRIFT | US$0,006913 | 19,31% | -49,47% | US$6.912.484 | US$8.472.638 | 999.993.393 GRIFT |
| 1117 |  r/CryptoCurrency Moons MOON | US$0,06566 | 5,80% | -8,86% | US$7.010.824 | US$99.921,87 | 106.776.318 MOON |
| 1118 |  XSwap XSWAP | US$0,04746 | 0,69% | -22,12% | US$6.959.068 | US$53.011,30 | 146.617.189 XSWAP |
| 1119 |  Phantasma SOUL | US$0,05582 | 11,95% | -25,09% | US$6.928.536 | US$47.376,00 | 124.129.198 SOUL |
| 1120 |  KIKICat KIKI | US$0,006917 | -0,52% | -24,69% | US$6.916.846 | US$831.466 | 999.987.629 KIKI |
| 1121 |  ChangeNOW Token NOW | US$0,08135 | -1,65% | -9,85% | US$6.898.846 | US$1.213,12 | 84.803.670 NOW |
| 1122 |  Keep3rV1 KP3R | US$16,25 | 2,04% | -6,18% | US$6.907.669 | US$1.331.955 | 425.178 KP3R |
| 1123 |  Worldwide USD WUSD | US$0,9999 | 0,06% | 0,07% | US$6.884.345 | US$2.684.588 | 6.884.747 WUSD |
| 1124 |  Venus DAI vDAI | US$0,02503 | 0,02% | 0,11% | US$6.872.864 | - | 274.537.625 vDAI |
| 1125 |  NFT Worlds WRLD | US$0,009640 | -0,72% | -14,51% | US$6.864.399 | US$61.581,54 | 712.090.665 WRLD |
| 1126 |  Kendu KENDU | US$0,000007210 | 5,63% | -14,90% | US$6.839.560 | US$97.459,25 | 948.428.147.258 KENDU |
| 1127 |  Bifrost BNC | US$0,1537 | 0,15% | -7,67% | US$6.861.308 | US$1.869.849 | 44.642.073 BNC |
| 1128 |  Rally RLY | US$0,001294 | -1,58% | -6,17% | US$6.781.573 | US$79.345,14 | 5.238.873.834 RLY |
| 1129 |  FEED EVERY GORILLA FEG | US$0,00009685 | 1,69% | -0,02% | US$6.729.454 | US$472.087 | 69.485.947.761 FEG |
| 1130 |  Micro GPT $MICRO | US$0,008964 | 12,69% | -33,96% | US$6.718.271 | US$3.416.470 | 749.486.183 $MICRO |
| 1131 |  HELLO Labs HELLO | US$0,009061 | -0,25% | -13,61% | US$6.628.523 | US$266.762 | 731.580.754 HELLO |
| 1132 |  UFO Gaming UFO | US$0,0000002600 | 3,90% | -10,30% | US$6.601.574 | US$291.943 | 25.757.575.757.576 UFO |
| 1133 |  Laqira Protocol LQR | US$0,08104 | 3,19% | -10,14% | US$6.614.890 | US$239.725 | 81.623.663 LQR |
| 1134 |  LUCE LUCE | US$0,006603 | 0,85% | -25,06% | US$6.603.293 | US$4.826.896 | 999.999.996 LUCE |
| 1135 |  Hege HEGE | US$0,006592 | 6,55% | -15,69% | US$6.590.709 | US$459.583 | 999.852.397 HEGE |
| 1136 |  Stake DAO SDT | US$0,2747 | 6,12% | -5,06% | US$6.565.296 | - | 23.896.735 SDT |
| 1137 |  Smog SMOG | US$0,008417 | 6,18% | -13,53% | US$6.556.846 | US$2.062,54 | 778.999.968 SMOG |
| 1138 |  Vyvo Coin VSC | US$0,006956 | 0,63% | -9,42% | US$6.547.828 | US$246.688 | 941.351.172 VSC |
| 1139 |  Heroes of Mavia MAVIA | US$0,1167 | 15,08% | -26,18% | US$6.516.104 | US$2.151.024 | 55.824.806 MAVIA |
| 1140 |  Strawberry AI BERRY | US$0,06501 | 34,27% | -27,49% | US$6.501.263 | US$152.638 | 100.000.000 BERRY |
| 1141 |  Adappter Token ADP | US$0,001425 | 4,69% | -25,47% | US$6.463.359 | US$601.462 | 4.534.832.902 ADP |
| 1142 |  LinqAI LNQ | US$0,03111 | -3,35% | -23,93% | US$6.501.805 | US$293.478 | 208.989.766 LNQ |
| 1143 |  Swarm Markets SMT | US$0,07670 | 15,83% | -0,81% | US$6.438.365 | US$59.716,30 | 83.939.497 SMT |
| 1144 |  Hive AI BUZZ | US$0,006402 | 2,82% | -49,60% | US$6.400.758 | US$24.482.959 | 999.867.160 BUZZ |
| 1145 |  KLAYswap Protocol KSP | US$0,08269 | 7,44% | -9,32% | US$6.419.192 | US$5.177,87 | 77.629.475 KSP |
| 1146 |  Emirex Token EMRX | US$0,2349 | 0,03% | 0,00% | US$6.403.703 | US$43.189,39 | 27.258.765 EMRX |
| 1147 |  Tarot TAROT | US$0,09616 | 0,39% | -9,25% | US$6.405.174 | US$114.764 | 66.607.799 TAROT |
| 1148 |  Nestree EGG | US$0,002199 | 3,20% | -13,48% | US$6.367.144 | US$181.586 | 2.894.880.474 EGG |
| 1149 |  Electric Vehicle Zone EVZ | US$0,002841 | 2,95% | -14,68% | US$6.390.167 | US$104.304 | 2.249.372.137 EVZ |
| 1150 |  Stool Prisondente JAILSTOOL | US$0,006333 | 38,99% | -15,71% | US$6.331.836 | US$16.938.761 | 999.822.058 JAILSTOOL |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.