Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ABBC Coin ABBC | US$0,004776 | -5,35% | 48,00% | US$4.324.028 | US$6.602,34 | 905.304.096 ABBC |
| 1302 |  Kima Network KIMA | US$0,09551 | 3,74% | -43,05% | US$4.356.917 | US$889.045 | 45.615.698 KIMA |
| 1303 |  MAD MAD | US$0,000004330 | 9,01% | -27,18% | US$4.326.301 | US$1.559.722 | 999.978.113.474 MAD |
| 1304 |  Rain Coin RAIN | US$4,28 | -5,62% | -14,25% | US$4.278.046 | US$69.812,22 | 1.000.000 RAIN |
| 1305 |  OpenChat CHAT | US$0,1423 | -3,95% | -21,77% | US$4.260.156 | US$250.834 | 29.948.057 CHAT |
| 1306 |  Commune AI COMAI | US$0,04217 | 21,84% | -10,75% | US$4.247.665 | US$464.275 | 100.735.860 COMAI |
| 1307 |  Dero DERO | US$0,2862 | -4,57% | -34,96% | US$4.096.028 | US$25.082,56 | 14.312.916 DERO |
| 1308 |  First Convicted Raccon Fred FRED | US$0,004229 | 12,22% | -32,89% | US$4.228.405 | US$6.813.201 | 999.817.667 FRED |
| 1309 |  Hydra HYDRA | US$0,2119 | -2,09% | -9,76% | US$4.228.826 | US$73.050,14 | 19.953.054 HYDRA |
| 1310 |  Alltoscan ATS | US$0,06816 | 1,09% | 2,56% | US$4.207.428 | US$90.232,93 | 61.728.802 ATS |
| 1311 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1312 |  Pollux Coin POX | US$0,1250 | 0,97% | 3,23% | US$4.146.532 | US$114.800 | 33.176.887 POX |
| 1313 |  Openfabric AI OFN | US$0,03033 | -2,79% | -37,88% | US$4.193.058 | US$290.791 | 138.252.707 OFN |
| 1314 |  Blockasset BLOCK | US$0,02413 | 6,14% | -9,40% | US$4.169.532 | US$123.283 | 172.811.308 BLOCK |
| 1315 |  Chainge XCHNG | US$0,008819 | -14,04% | -17,97% | US$4.180.659 | US$349.570 | 474.046.128 XCHNG |
| 1316 |  apM Coin APM | US$0,002751 | 3,83% | -11,19% | US$4.182.473 | US$292.728 | 1.520.400.320 APM |
| 1317 |  ICHI ICHI | US$0,4495 | 3,80% | -9,87% | US$4.166.804 | US$680,86 | 9.270.484 ICHI |
| 1318 |  Sentio Protocol SEN | US$0,04252 | -4,75% | -43,27% | US$4.166.895 | US$2.231.470 | 98.000.000 SEN |
| 1319 |  Fuse FUSE | US$0,01887 | 1,21% | -5,09% | US$4.148.701 | US$763.917 | 219.882.167 FUSE |
| 1320 |  Muhdo Hub DNA | US$0,004477 | -1,29% | -16,41% | US$4.163.163 | US$38.069,75 | 929.961.928 DNA |
| 1321 |  Matrix AI Network MAN | US$0,009104 | 6,28% | -22,56% | US$4.171.761 | US$99.192,61 | 458.228.822 MAN |
| 1322 |  Troll TROLL | - | 0,26% | -17,70% | US$4.150.340 | US$1.098.044 | 960.420.000.000.000 TROLL |
| 1323 |  Mysterium MYST | US$0,2051 | 1,44% | -14,14% | US$4.108.485 | US$51.928,14 | 20.033.628 MYST |
| 1324 |  Welshcorgicoin WELSH | US$0,0004125 | 4,55% | -3,22% | US$4.125.400 | US$11.605,50 | 10.000.000.000 WELSH |
| 1325 |  Crypto Asset Governance Alliance CAGA | US$0,00006689 | -1,28% | -1,68% | US$4.113.021 | US$9.293,83 | 61.492.072.802 CAGA |
| 1326 |  Litecoin Cash LCC | US$0,005064 | 0,00% | 0,00% | US$4.105.659 | - | 810.715.200 LCC |
| 1327 |  ISKRA Token ISK | US$0,01071 | 3,96% | -3,49% | US$4.102.678 | US$10.165,31 | 383.167.092 ISK |
| 1328 |  Public Masterpiece Token PMT | US$0,06439 | 0,16% | -0,03% | US$4.100.685 | US$211.314 | 63.689.476 PMT |
| 1329 |  Humanode HMND | US$0,04131 | 10,64% | -6,66% | US$4.069.931 | US$595.513 | 98.527.105 HMND |
| 1330 |  Shido Network SHIDO | US$0,0002256 | -4,48% | -26,96% | US$4.065.168 | US$233.406 | 18.019.118.852 SHIDO |
| 1331 |  THE BALKAN DWARF KEKEC | US$0,0001022 | 22,65% | -6,44% | US$3.990.997 | US$625.036 | 39.058.005.061 KEKEC |
| 1332 |  Poolz Finance POOLX | US$0,7755 | -1,46% | -11,77% | US$4.012.912 | US$4.254.274 | 5.174.752 POOLX |
| 1333 |  BOB (ETH) BOB | US$0,000005800 | 2,28% | -26,48% | US$4.000.234 | US$7.378.455 | 689.127.646.403 BOB |
| 1334 |  LORDS LORDS | US$0,02076 | -10,13% | -16,21% | US$3.996.524 | US$49.378,84 | 192.544.305 LORDS |
| 1335 |  Alitas ALT | US$0,03329 | 2,72% | -12,65% | US$3.994.751 | US$3.204,18 | 120.000.000 ALT |
| 1336 |  fanC FANC | US$0,003370 | 2,33% | -16,48% | US$3.976.080 | US$277.451 | 1.179.805.749 FANC |
| 1337 |  Orbitt Token ORBT | US$0,2669 | 5,20% | -8,21% | US$3.987.571 | US$2.522.810 | 14.940.000 ORBT |
| 1338 |  Blocery BLY | US$0,004247 | 2,46% | -8,47% | US$3.972.177 | US$2.172.399 | 935.299.996 BLY |
| 1339 |  TOPGOAL GOAL | US$0,007503 | 4,65% | -21,72% | US$4.079.610 | US$141.248 | 543.750.000 GOAL |
| 1340 |  Gaimin GMRX | US$0,0001608 | -0,69% | -8,08% | US$3.977.480 | US$21.202,71 | 24.731.000.000 GMRX |
| 1341 |  Nash NEX | US$0,09327 | 1,05% | 8,94% | US$3.953.272 | - | 42.387.233 NEX |
| 1342 |  XCAD Network XCAD | US$0,08286 | 3,40% | -10,23% | US$3.954.646 | US$595.841 | 47.726.796 XCAD |
| 1343 |  Aviator AVI | US$0,0005714 | 3,39% | -9,68% | US$3.949.141 | US$27.053,79 | 6.911.003.851 AVI |
| 1344 |  Step App FITFI | US$0,001558 | -0,49% | -18,06% | US$3.941.115 | US$5.632.575 | 2.530.000.000 FITFI |
| 1345 |  TRVL (Dtravel) TRVL | US$0,009394 | -17,29% | -24,40% | US$3.927.846 | US$349.274 | 418.119.846 TRVL |
| 1346 |  GOGGLES GOGLZ | US$0,1134 | 27,94% | -40,59% | US$3.938.536 | US$102.867 | 34.738.106 GOGLZ |
| 1347 |  BOSagora BOA | US$0,007195 | -0,73% | -18,48% | US$3.906.276 | US$148.728 | 542.906.708 BOA |
| 1348 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1349 |  Muse MUSE | US$7,61 | 1,38% | -10,34% | US$3.868.863 | US$193.731 | 508.554 MUSE |
| 1350 |  Alpha City AMETA | US$0,0003869 | -0,76% | -5,27% | US$3.868.567 | - | 10.000.000.000 AMETA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.