Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UNKJD MBS | US$0,006172 | -5,55% | -23,02% | US$3.859.919 | US$26.053,03 | 625.437.750 MBS |
| 1352 |  KOMPETE KOMPETE | US$0,005133 | 0,69% | -18,79% | US$3.853.903 | - | 750.874.987 KOMPETE |
| 1353 |  Matr1x Fire FIRE | US$0,05738 | 4,79% | -26,96% | US$3.829.097 | US$1.263.017 | 66.731.284 FIRE |
| 1354 |  Hydranet HDN | US$0,02424 | -4,19% | -18,58% | US$3.842.290 | US$53.907,57 | 158.528.886 HDN |
| 1355 |  Robinhood HOOD | US$0,00008541 | 10,70% | -20,42% | US$3.804.785 | US$8.021.727 | 44.547.590.451 HOOD |
| 1356 |  LogX Network LOGX | US$0,02130 | -0,16% | -2,43% | US$3.834.576 | US$3.588.651 | 180.000.000 LOGX |
| 1357 |  Hoge Finance HOGE | US$0,000009690 | 3,73% | -12,28% | US$3.812.643 | - | 393.401.634.711 HOGE |
| 1358 |  Vectorspace AI VXV | US$0,07640 | -16,93% | -41,72% | US$3.810.479 | US$22.001,56 | 49.875.895 VXV |
| 1359 |  Blendr Network BLENDR | US$0,09548 | 6,51% | -25,23% | US$3.789.176 | US$126.110 | 39.686.154 BLENDR |
| 1360 |  AIT Protocol AIT | US$0,01300 | 8,45% | -40,03% | US$3.785.144 | US$73.732,65 | 291.070.689 AIT |
| 1361 |  Akita Inu AKITA | US$0,00000006000 | 13,46% | 0,34% | US$3.779.481 | US$388.758 | 68.071.541.209.831 AKITA |
| 1362 |  nubcat NUB | US$0,003948 | 5,50% | -25,69% | US$3.751.028 | US$927.425 | 950.000.253 NUB |
| 1363 |  ShareToken SHR | US$0,001597 | 4,25% | -11,21% | US$3.784.302 | US$112.816 | 2.370.272.782 SHR |
| 1364 |  VNX Euro VEUR | US$1,09 | 0,72% | 3,06% | US$3.756.260 | US$97.103,64 | 3.443.064 VEUR |
| 1365 |  Elon Trump Fart ETF500 | US$0,003734 | 4,13% | -22,56% | US$3.733.440 | US$232.215 | 999.961.167 ETF500 |
| 1366 |  WELF WELF | US$0,6956 | -8,92% | -30,21% | US$3.726.973 | US$236.790 | 5.358.278 WELF |
| 1367 |  GAMEE GMEE | US$0,002657 | -0,85% | -46,31% | US$3.734.948 | US$89.586,41 | 1.405.890.579 GMEE |
| 1368 |  Saito SAITO | US$0,001886 | -0,67% | -14,08% | US$3.732.070 | US$9.767,59 | 1.979.292.275 SAITO |
| 1369 |  BASE BASE | US$0,000003990 | 9,45% | -7,04% | US$3.707.348 | US$11.367,98 | 929.459.163.372 BASE |
| 1370 |  imgnAI IMGNAI | US$0,004784 | -11,96% | -20,88% | US$3.716.282 | US$946.887 | 776.833.333 IMGNAI |
| 1371 |  Soil SOIL | US$0,1652 | 3,81% | -17,61% | US$3.696.548 | US$48.064,82 | 22.379.197 SOIL |
| 1372 |  Zukiverse ZUKI | US$0,1004 | -7,97% | -14,27% | US$3.695.290 | - | 36.819.022 ZUKI |
| 1373 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003674 | -13,27% | -33,48% | US$3.674.204 | US$1.820.804 | 1.000.000.000 SHOGGOTH |
| 1374 |  CryptoTradingFund CTF | US$0,7760 | -6,95% | 2,83% | US$3.676.088 | US$22.771,14 | 4.737.063 CTF |
| 1375 |  CumRocket CUMMIES | US$0,002789 | 1,19% | -8,36% | US$3.682.196 | US$656.767 | 1.320.428.309 CUMMIES |
| 1376 |  Push Protocol PUSH | US$0,04071 | 2,68% | -8,51% | US$3.673.630 | US$1.778.420 | 90.236.482 PUSH |
| 1377 |  Letit LETIT | US$0,05722 | 2,17% | -0,55% | US$3.662.148 | US$19.047,16 | 63.999.999 LETIT |
| 1378 |  TOP AI Network TOP | US$0,0002539 | -1,91% | -0,40% | US$3.656.800 | US$11.012.374 | 14.400.583.004 TOP |
| 1379 |  Rivalz Network RIZ | US$0,002564 | 67,07% | -15,18% | US$3.592.213 | US$6.360.952 | 1.400.957.788 RIZ |
| 1380 |  LandWolf (SOL) WOLF | US$0,0003639 | 5,62% | 7,04% | US$3.638.942 | US$8.190,58 | 9.999.637.118 WOLF |
| 1381 |  FNCY FNCY | US$0,003333 | 2,36% | -0,19% | US$3.636.815 | US$8.633,29 | 1.091.097.048 FNCY |
| 1382 |  Celsius CEL | US$0,09626 | 4,78% | -11,55% | US$3.630.800 | US$776.138 | 37.720.111 CEL |
| 1383 |  MagicCraft MCRT | US$0,0007182 | 0,75% | -9,03% | US$3.618.496 | US$225.479 | 5.038.275.907 MCRT |
| 1384 |  BlueMove MOVE | US$0,01655 | 5,05% | -15,71% | US$3.599.372 | US$2.009,11 | 217.500.000 MOVE |
| 1385 |  Brett (ETH) BRETT | US$0,05103 | 6,25% | -31,82% | US$3.542.681 | US$790.818 | 69.420.000 BRETT |
| 1386 |  Expand XZK | US$0,01247 | -4,50% | -22,52% | US$3.589.115 | US$1.260.196 | 287.818.186 XZK |
| 1387 |  AIPAD AIPAD | US$0,01856 | 6,47% | -15,26% | US$3.585.518 | US$27.692,03 | 193.234.479 AIPAD |
| 1388 |  Wownero WOW | US$0,04083 | 0,32% | -15,85% | US$3.551.346 | US$13.086,44 | 86.974.537 WOW |
| 1389 |  Lattice Token LTX | US$0,1220 | 5,48% | -26,99% | US$3.495.698 | US$91.408,81 | 28.653.896 LTX |
| 1390 |  Permission Coin ASK | US$0,0002155 | 4,53% | -2,15% | US$3.484.633 | US$4.942,48 | 16.166.619.298 ASK |
| 1391 |  Pintu Token PTU | US$0,1528 | -0,28% | -0,13% | US$3.569.176 | US$42.187,17 | 23.362.132 PTU |
| 1392 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1393 |  Tottenham Hotspur Fan Token SPURS | US$0,5481 | -0,37% | -16,24% | US$3.553.888 | US$705.358 | 6.484.369 SPURS |
| 1394 |  Deeper Network DPR | US$0,001154 | -0,52% | -13,32% | US$3.501.706 | US$150.547 | 3.034.125.187 DPR |
| 1395 |  Levana Protocol LVN | US$0,004669 | 7,42% | -11,43% | US$3.554.223 | US$4.345.001 | 761.265.394 LVN |
| 1396 |  Analog ANLOG | US$0,001894 | -9,59% | -21,28% | US$3.517.084 | US$13.465.805 | 1.857.089.402 ANLOG |
| 1397 |  Napoli Fan Token NAP | US$0,8275 | -9,64% | -6,15% | US$3.491.663 | US$1.170.620 | 4.219.562 NAP |
| 1398 |  Abelian ABEL | US$0,03691 | 3,39% | -17,63% | US$3.496.929 | US$31.966,42 | 94.750.464 ABEL |
| 1399 |  Pino PINO | US$0,003534 | 6,17% | -7,44% | US$3.498.270 | US$23.315,94 | 989.758.257 PINO |
| 1400 |  Quidax Token QDX | US$0,04540 | -1,97% | -6,69% | US$3.495.459 | US$2.199,91 | 77.000.000 QDX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.