Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Wise Monkey MONKY | US$0,000001580 | 3,21% | -21,82% | US$13.410.396 | US$530.784 | 8.500.000.000.000 MONKY |
| 902 |  CEEK VR CEEK | US$0,01656 | 0,98% | -11,09% | US$13.342.608 | US$770.853 | 805.717.779 CEEK |
| 903 |  The Arena ARENA | US$0,007398 | 26,23% | 3,74% | US$13.471.150 | US$493.515 | 1.820.864.091 ARENA |
| 904 |  michi (SOL) $MICHI | US$0,02406 | -3,53% | -34,80% | US$13.369.844 | US$6.157.580 | 555.766.582 $MICHI |
| 905 |  ArbDoge AI AIDOGE | - | 0,32% | -22,30% | US$13.138.262 | US$3.035.262 | 174.455.896.934.211.008 AIDOGE |
| 906 |  Comtech Gold CGO | US$93,61 | 0,90% | -0,01% | US$13.198.309 | US$360.041 | 141.000 CGO |
| 907 |  Nimiq NIM | US$0,001033 | -0,65% | -17,63% | US$13.288.308 | US$290.022 | 12.865.177.988 NIM |
| 908 |  Pythia PYTHIA | US$0,01312 | -3,48% | -21,37% | US$13.115.476 | US$476.048 | 999.982.128 PYTHIA |
| 909 |  cheqd CHEQ | US$0,02013 | 5,27% | -19,54% | US$12.935.206 | US$410.546 | 642.492.815 CHEQ |
| 910 |  Pirate Nation PIRATE | US$0,05505 | -5,00% | -20,15% | US$13.090.953 | US$1.904.526 | 237.813.528 PIRATE |
| 911 |  Vertical AI VERTAI | US$0,1306 | 11,54% | -39,81% | US$13.063.310 | US$261.245 | 100.000.000 VERTAI |
| 912 |  Kryll KRL | US$0,3285 | 1,11% | -6,13% | US$13.052.607 | US$371.641 | 39.737.369 KRL |
| 913 |  Brickken BKN | US$0,2003 | 4,46% | -27,75% | US$13.009.553 | US$1.387.983 | 64.937.952 BKN |
| 914 |  Opulous OPUL | US$0,03485 | -7,07% | -29,48% | US$12.926.132 | US$644.800 | 370.925.607 OPUL |
| 915 |  MAGA (magamemecoin.com) TRUMP | US$0,2947 | -1,17% | -18,10% | US$12.967.206 | US$116.251 | 43.997.357 TRUMP |
| 916 |  Volt Inu VOLT | US$0,0000002300 | 7,43% | -5,61% | US$12.857.162 | US$107.728 | 54.766.287.142.827 VOLT |
| 917 |  COMBO COMBO | US$0,1543 | 5,63% | -21,12% | US$12.715.164 | US$7.651.384 | 82.380.384 COMBO |
| 918 |  Botto BOTTO | US$0,2808 | 2,93% | -16,40% | US$12.747.814 | US$64.751,72 | 45.392.839 BOTTO |
| 919 |  Phoenix PHNIX | US$0,00002368 | 46,84% | 43,05% | US$12.549.942 | US$358.371 | 529.999.110.198 PHNIX |
| 920 |  Ultiverse ULTI | US$0,002985 | -0,54% | -26,19% | US$12.548.636 | US$5.430.901 | 4.204.444.444 ULTI |
| 921 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 922 |  MON MON | US$0,03130 | 27,11% | 4,64% | US$12.675.578 | US$6.259.489 | 404.986.707 MON |
| 923 |  UNS TOKEN UNS | US$0,1180 | 0,04% | -23,45% | US$12.459.350 | US$365,20 | 105.604.200 UNS |
| 924 |  BugsCoin BGSC | US$0,002059 | 19,15% | -23,38% | US$12.509.360 | US$1.918.589 | 6.075.000.000 BGSC |
| 925 |  Velas VLX | US$0,004572 | -2,85% | -15,64% | US$12.313.283 | US$369.679 | 2.692.936.000 VLX |
| 926 |  Karate Combat KARATE | US$0,0002038 | 10,64% | -7,59% | US$12.164.096 | US$1.050.053 | 59.679.654.013 KARATE |
| 927 |  Fractal Bitcoin FB | US$0,8538 | -6,05% | -0,33% | US$12.313.180 | US$3.633.219 | 14.420.950 FB |
| 928 |  Creta World CRETA | US$0,008350 | 4,11% | -6,25% | US$12.244.260 | US$260.113 | 1.466.307.454 CRETA |
| 929 |  AMO Coin AMO | US$0,0005746 | 3,44% | -21,35% | US$12.180.947 | US$412.658 | 21.200.000.000 AMO |
| 930 |  WhiteCoin XWC | US$0,01581 | -1,70% | -2,10% | US$12.082.085 | US$200.660 | 764.324.623 XWC |
| 931 |  Ellipsis EPS | US$0,01671 | 3,30% | -5,22% | US$12.089.830 | - | 723.701.572 EPS |
| 932 |  Free Palestine YAFA | US$0,01250 | 24,38% | 0,57% | US$12.121.137 | US$121.328 | 969.999.181 YAFA |
| 933 |  DACXI DXI | US$0,001326 | 33,47% | -6,15% | US$11.932.859 | US$572.169 | 9.000.000.000 DXI |
| 934 |  Dora Factory DORA | US$0,02220 | 5,75% | -8,35% | US$11.926.906 | US$5.354.380 | 537.277.116 DORA |
| 935 |  Propchain PROPC | US$0,4475 | 1,74% | -19,47% | US$11.907.786 | US$453.226 | 26.610.959 PROPC |
| 936 |  zkLink ZKL | US$0,05090 | 10,56% | -15,54% | US$11.904.450 | US$8.206.408 | 233.888.889 ZKL |
| 937 |  DeepBrain Chain DBC | US$0,002181 | 11,58% | 9,07% | US$11.840.919 | US$191.578 | 5.428.952.299 DBC |
| 938 |  Odos ODOS | US$0,007004 | 4,16% | -21,04% | US$11.673.539 | US$1.134.552 | 1.666.664.301 ODOS |
| 939 |  SIDUS SIDUS | US$0,0009223 | 7,52% | -28,65% | US$11.718.641 | US$510.951 | 12.705.729.364 SIDUS |
| 940 |  Nexera NXRA | US$0,01213 | 0,42% | -21,37% | US$11.707.459 | US$102.220 | 965.316.595 NXRA |
| 941 |  NATIX Network NATIX | US$0,0007258 | 7,08% | -8,29% | US$11.710.018 | US$340.449 | 16.132.952.900 NATIX |
| 942 |  Foxsy AI FOXSY | US$0,02898 | 7,31% | -10,66% | US$11.691.011 | US$1.942.872 | 403.468.727 FOXSY |
| 943 |  BlackFort Exchange Network BXN | US$0,002594 | 1,33% | 0,95% | US$11.648.131 | US$1.504.138 | 4.489.589.680 BXN |
| 944 |  SHPING SHPING | US$0,005063 | 7,18% | -20,13% | US$11.578.479 | US$205.015 | 2.286.791.464 SHPING |
| 945 |  Sovryn SOV | US$0,1921 | 3,02% | -2,22% | US$11.522.839 | US$28.401,19 | 59.990.811 SOV |
| 946 |  SpaceChain SPC | US$0,03753 | -4,21% | -14,07% | US$11.529.170 | - | 307.182.730 SPC |
| 947 |  TROY TROY | US$0,001136 | 2,63% | -12,73% | US$11.359.014 | US$8.501.792 | 10.000.000.000 TROY |
| 948 |  Mochi (New) MOCHI | US$0,00001215 | 16,25% | -33,04% | US$11.389.640 | US$297.340 | 937.630.000.000 MOCHI |
| 949 |  Alpaca Finance ALPACA | US$0,07483 | 17,39% | 3,27% | US$11.280.730 | US$22.583.784 | 150.749.410 ALPACA |
| 950 |  Clore.ai CLORE | US$0,02250 | 18,11% | -12,70% | US$11.350.531 | US$3.996.142 | 504.411.027 CLORE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.