Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GamerCoin GHX | US$0,02408 | 2,67% | -16,94% | US$15.652.664 | US$916.578 | 649.965.123 GHX |
| 852 |  FC Barcelona Fan Token BAR | US$1,68 | 1,01% | -3,76% | US$15.643.075 | US$3.205.888 | 9.325.686 BAR |
| 853 |  Hermez Network HEZ | US$3,33 | 0,40% | -2,61% | US$15.664.597 | US$71.801,35 | 4.700.000 HEZ |
| 854 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01556 | -5,93% | -60,24% | US$15.562.233 | US$12.228.543 | 1.000.000.000 BROCCOLI |
| 855 |  Cryptex Finance CTX | US$2,07 | 3,66% | -10,87% | US$15.498.920 | US$6.190.926 | 7.488.397 CTX |
| 856 |  Step Finance STEP | US$0,06950 | 6,49% | -10,38% | US$15.388.473 | US$58.365,66 | 221.408.395 STEP |
| 857 |  My Lovely Planet MLC | US$0,3995 | 3,98% | -2,74% | US$15.370.708 | US$290.509 | 38.473.346 MLC |
| 858 |  AdEx ADX | US$0,1063 | 5,76% | -6,83% | US$15.315.779 | US$8.199.086 | 144.046.027 ADX |
| 859 |  Ribbon Finance RBN | US$0,1598 | -6,06% | -17,66% | US$15.370.027 | US$161.669 | 96.194.527 RBN |
| 860 |  Everscale EVER | US$0,007693 | -3,52% | -10,15% | US$15.275.552 | US$309.830 | 1.985.523.482 EVER |
| 861 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01508 | 12,05% | -31,68% | US$15.075.604 | US$10.414.488 | 1.000.000.000 KEKIUS |
| 862 |  ChainSwap CSWAP | US$0,01627 | 29,82% | -14,05% | US$15.039.146 | US$98.464,44 | 924.289.610 CSWAP |
| 863 |  Paris Saint-Germain Fan Token PSG | US$2,00 | 6,72% | -11,71% | US$15.091.226 | US$8.580.091 | 7.530.101 PSG |
| 864 |  Cornucopias COPI | US$0,01633 | 4,11% | -17,53% | US$14.977.042 | US$192.613 | 916.896.822 COPI |
| 865 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003668 | -2,04% | -32,15% | US$14.982.789 | US$5.905.074 | 408.508.097.037 MOODENG |
| 866 |  Aura Finance AURA | US$0,2354 | 3,03% | -0,38% | US$14.935.586 | US$23.297,42 | 63.460.164 AURA |
| 867 |  Counterparty XCP | US$5,75 | -0,44% | -7,82% | US$14.910.807 | - | 2.591.516 XCP |
| 868 |  Suku SUKU | US$0,03566 | 8,59% | -12,79% | US$14.798.024 | US$212.108 | 415.011.574 SUKU |
| 869 |  Namecoin NMC | US$1,01 | 3,78% | 3,91% | US$14.818.203 | US$19.217,49 | 14.736.400 NMC |
| 870 |  Reploy RAI | US$1,48 | 14,45% | -18,86% | US$14.764.276 | US$5.909.022 | 10.000.000 RAI |
| 871 |  GOLDAO GOLDAO | US$0,02105 | -3,40% | -8,53% | US$14.728.774 | US$54.504,56 | 699.774.800 GOLDAO |
| 872 |  NULS NULS | US$0,1312 | 6,14% | -16,03% | US$14.662.793 | US$4.684.616 | 111.795.076 NULS |
| 873 |  LooksRare LOOKS | US$0,01463 | 9,52% | -9,65% | US$14.625.481 | US$3.290.983 | 999.941.673 LOOKS |
| 874 |  yesnoerror YNE | US$0,01456 | 12,87% | -37,34% | US$14.562.450 | US$3.018.362 | 999.998.467 YNE |
| 875 |  BLOCKLORDS LRDS | US$0,2095 | -2,29% | -18,79% | US$14.415.965 | US$7.258.242 | 68.795.822 LRDS |
| 876 |  Basenji BENJI | US$0,01437 | 3,34% | -25,26% | US$14.367.939 | US$3.948.462 | 1.000.000.000 BENJI |
| 877 |  Beefy BIFI | US$179,36 | 5,07% | -11,07% | US$14.348.557 | US$504.368 | 80.000 BIFI |
| 878 |  Pain (paintoken.com) PAIN | US$2,86 | 29,93% | -37,25% | US$14.283.556 | US$4.820.680 | 4.999.986 PAIN |
| 879 |  Houdini Swap LOCK | US$0,1509 | 6,00% | -29,35% | US$14.339.654 | US$16.922,76 | 94.998.944 LOCK |
| 880 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01444 | 4,69% | -33,19% | US$14.143.185 | US$2.454.393 | 979.133.701 DOGE |
| 881 |  World of Dypians WOD | US$0,1096 | 11,48% | -0,55% | US$14.084.162 | US$814.243 | 128.558.645 WOD |
| 882 |  Wing Finance WING | US$2,88 | 6,01% | -0,69% | US$14.074.464 | US$2.024.566 | 4.892.866 WING |
| 883 |  Lingo LINGO | US$0,1172 | -0,79% | -7,42% | US$14.048.229 | US$1.035.772 | 119.893.165 LINGO |
| 884 |  PIVX PIVX | US$0,1537 | 6,38% | -5,62% | US$14.022.802 | US$2.131.421 | 91.229.410 PIVX |
| 885 |  Doge Killer LEASH | US$131,52 | 1,89% | -8,22% | US$13.993.648 | US$1.668.126 | 106.401 LEASH |
| 886 |  GYEN GYEN | US$0,006690 | 2,38% | 1,30% | US$14.040.556 | US$19.707,71 | 2.098.780.833 GYEN |
| 887 |  Vita Inu VINU | US$0,00000002000 | -3,05% | -22,64% | US$13.886.677 | US$2.393.145 | 899.597.342.616.479 VINU |
| 888 |  RichQUACK.com QUACK | - | 3,12% | -39,84% | US$13.864.395 | US$252.491 | 44.085.961.274.152.304 QUACK |
| 889 |  OctaSpace OCTA | US$0,3891 | 10,15% | -15,49% | US$13.797.373 | US$388.228 | 35.461.747 OCTA |
| 890 |  GameFi.org GAFI | US$1,26 | 5,97% | -11,48% | US$13.805.777 | US$38.077,43 | 10.945.063 GAFI |
| 891 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.025,42 | 10.000.000 DFG |
| 892 |  ParaSwap PSP | US$0,01851 | 3,09% | -9,91% | US$13.791.650 | US$41.643,94 | 744.976.909 PSP |
| 893 |  Shiro Neko SHIRO | US$0,00000001000 | 0,62% | -17,51% | US$13.689.412 | US$3.189.340 | 1.000.000.000.000.000 SHIRO |
| 894 |  Masa MASA | US$0,02527 | 3,18% | -24,12% | US$13.590.219 | US$4.904.140 | 537.712.585 MASA |
| 895 |  Linear Finance LINA | US$0,001762 | 3,21% | -11,17% | US$13.574.775 | US$15.705.260 | 7.702.068.006 LINA |
| 896 |  TokenFi TOKEN | US$0,01344 | 1,16% | -15,75% | US$13.441.487 | US$6.643.967 | 1.000.019.789 TOKEN |
| 897 |  Diamond Launch DLC | US$0,1407 | 5,17% | -5,11% | US$13.540.489 | US$129.867 | 96.203.056 DLC |
| 898 |  FIO Protocol FIO | US$0,01669 | 1,26% | -17,04% | US$13.442.974 | US$9.845.670 | 805.414.463 FIO |
| 899 |  Matr1x MAX | US$0,1037 | 1,51% | -7,78% | US$13.531.644 | US$11.866.724 | 130.520.000 MAX |
| 900 |  ORA ORA | US$0,3680 | 1,77% | -16,53% | US$13.492.035 | US$1.347.923 | 36.666.666 ORA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.