Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PaLM AI PALM | US$0,2712 | 20,33% | -22,71% | US$20.938.150 | US$265.517 | 77.199.726 PALM |
| 752 |  RAMP RAMP | US$0,04333 | 15,62% | 2,00% | US$20.705.145 | - | 477.838.740 RAMP |
| 753 |  Milady Meme Coin LADYS | US$0,00000003000 | -1,60% | -18,89% | US$20.724.475 | US$13.267.954 | 734.366.023.232.083 LADYS |
| 754 |  GameStop (gamestop-coin.vip) GME | US$0,00005044 | 6,02% | -46,72% | US$20.746.999 | US$1.060.609 | 411.297.484.026 GME |
| 755 |  Games for a Living GFAL | US$0,005941 | -0,75% | -13,70% | US$20.677.077 | US$163.569 | 3.480.444.409 GFAL |
| 756 |  Stride STRD | US$0,2407 | 20,54% | 6,90% | US$21.139.777 | US$118.521 | 87.825.728 STRD |
| 757 |  Streamr DATA | US$0,01848 | 4,16% | -5,81% | US$20.661.990 | US$4.494.090 | 1.118.103.853 DATA |
| 758 |  Open Loot OL | US$0,06165 | 2,85% | -12,73% | US$20.575.189 | US$14.203.285 | 333.731.629 OL |
| 759 |  Shapeshift FOX Token FOX | US$0,02654 | 1,78% | -22,09% | US$20.499.123 | US$648.230 | 772.286.516 FOX |
| 760 |  FractonX FT | US$0,2345 | 1,94% | -1,53% | US$20.515.927 | US$2.335.593 | 87.472.220 FT |
| 761 |  Koma Inu KOMA | US$0,03349 | 3,14% | -25,48% | US$20.217.870 | US$14.578.290 | 603.681.524 KOMA |
| 762 |  siren SIREN | US$0,02754 | -3,54% | -39,89% | US$20.396.504 | US$22.531.650 | 740.495.269 SIREN |
| 763 |  Pups (Bitcoin) PUPS | US$0,02106 | 10,59% | -19,08% | US$20.395.037 | US$175.604 | 968.445.660 PUPS |
| 764 |  Quantum Resistant Ledger QRL | US$0,2984 | 1,04% | -6,96% | US$20.274.177 | US$5.289,46 | 67.937.170 QRL |
| 765 |  Connex CONX | US$17,37 | 5,11% | -5,25% | US$20.114.302 | US$123.820 | 1.158.000 CONX |
| 766 |  Adshares ADS | US$0,5106 | -1,29% | -7,32% | US$19.779.406 | US$29.352,40 | 38.738.538 ADS |
| 767 |  MNEE MNEE | US$1,00 | -0,09% | -0,10% | US$19.981.877 | US$70.081,28 | 19.949.089 MNEE |
| 768 |  Inverse Finance INV | US$32,76 | 0,17% | -0,63% | US$19.749.669 | US$547.322 | 602.933 INV |
| 769 |  MetaMUI MMUI | US$0,04169 | -2,35% | 3,91% | US$19.855.536 | US$504.752 | 476.246.491 MMUI |
| 770 |  Flamingo FLM | US$0,03043 | 4,99% | -11,58% | US$19.760.114 | US$3.868.437 | 649.399.233 FLM |
| 771 |  LOFI LOFI | US$0,01991 | 16,41% | 0,40% | US$19.905.234 | US$4.988.979 | 1.000.000.000 LOFI |
| 772 |  Oobit OBT | US$0,01986 | 1,78% | -0,34% | US$19.856.074 | US$565.194 | 1.000.000.000 OBT |
| 773 |  Ultra UOS | US$0,04771 | -1,31% | -13,82% | US$19.753.246 | US$1.546.515 | 414.008.850 UOS |
| 774 |  Contentos COS | US$0,003790 | 5,03% | -6,60% | US$19.616.240 | US$8.198.327 | 5.176.458.774 COS |
| 775 |  SwarmNode.ai SNAI | US$0,02159 | 15,16% | -35,31% | US$19.482.470 | US$4.594.867 | 902.460.007 SNAI |
| 776 |  OX Coin OX | US$0,005929 | 4,31% | -26,13% | US$19.466.906 | US$26.348.554 | 3.283.541.328 OX |
| 777 |  StaFi FIS | US$0,1770 | -0,18% | -5,06% | US$19.519.657 | US$8.721.952 | 110.292.368 FIS |
| 778 |  Banana For Scale BANANAS31 | US$0,001946 | 12,29% | 1,00% | US$19.457.234 | US$3.971.787 | 10.000.000.000 BANANAS31 |
| 779 |  BasedAI BASEDAI | US$0,5617 | 8,73% | -34,00% | US$19.434.635 | US$404.856 | 34.599.420 BASEDAI |
| 780 |  DIAM DIAM | US$0,01351 | 2,78% | -6,34% | US$19.395.276 | US$466.196 | 1.435.764.856 DIAM |
| 781 |  MiraclePlay MPT | US$0,02272 | -1,75% | -5,56% | US$19.378.860 | US$732.884 | 852.809.671 MPT |
| 782 |  Self Chain SLF | US$0,1994 | -2,37% | -6,55% | US$19.346.611 | US$103.261.602 | 97.000.000 SLF |
| 783 |  Persistence One XPRT | US$0,09027 | 6,12% | -14,99% | US$19.261.838 | US$4.254.234 | 213.368.953 XPRT |
| 784 |  PepeFork PORK | US$0,00000005000 | 9,68% | -12,04% | US$17.999.027 | US$3.777.836 | 399.510.124.532.429 PORK |
| 785 |  Metacade MCADE | US$0,01431 | 1,02% | -20,84% | US$19.111.707 | US$5.770.975 | 1.335.126.306 MCADE |
| 786 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 787 |  Kava Lend HARD | US$0,1416 | 14,53% | -4,51% | US$19.079.861 | US$15.330.953 | 134.791.668 HARD |
| 788 |  ZUSD ZUSD | US$0,9996 | -0,07% | 0,04% | US$19.005.290 | US$53.874,03 | 19.012.373 ZUSD |
| 789 |  Boba Network BOBA | US$0,1101 | 0,20% | -10,89% | US$18.904.322 | US$5.750.660 | 171.624.232 BOBA |
| 790 |  DIMO DIMO | US$0,06092 | -1,71% | -1,12% | US$18.942.792 | US$1.358.545 | 310.959.297 DIMO |
| 791 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 792 |  pippin PIPPIN | US$0,01878 | 2,12% | -18,80% | US$18.783.338 | US$9.076.039 | 999.996.253 PIPPIN |
| 793 |  KARRAT KARRAT | US$0,08641 | 8,76% | -18,55% | US$18.861.400 | US$1.741.075 | 218.270.999 KARRAT |
| 794 |  MCOIN MCOIN | US$0,1061 | 0,06% | -3,47% | US$18.786.571 | US$787.333 | 177.000.000 MCOIN |
| 795 |  Dione Protocol DIONE | US$0,001858 | 8,38% | -8,73% | US$18.848.949 | US$309.246 | 10.145.441.353 DIONE |
| 796 |  WUFFI WUF | US$0,0000002200 | -0,72% | -9,65% | US$18.652.738 | US$296.008 | 83.677.857.885.141 WUF |
| 797 |  Aragon ANT | US$0,4305 | 1,72% | -14,60% | US$18.593.745 | - | 43.192.285 ANT |
| 798 |  ALEX Lab ALEX | US$0,03046 | 4,96% | -15,08% | US$18.474.840 | US$491.816 | 606.489.877 ALEX |
| 799 |  Biswap BSW | US$0,03377 | 6,16% | -5,39% | US$18.388.019 | US$5.741.293 | 544.496.508 BSW |
| 800 |  Wojak WOJAK | US$0,0002654 | 3,55% | -31,21% | US$18.419.636 | US$1.633.259 | 69.404.726.737 WOJAK |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.