Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  StablR Euro EURR | US$1,09 | 1,66% | 3,07% | US$1.720.794 | US$666.782 | 1.573.310 EURR |
| 1702 |  Optimus AI OPTI | US$0,01805 | -2,87% | -20,80% | US$1.715.766 | US$28.613,78 | 95.034.939 OPTI |
| 1703 |  Primecoin XPM | US$0,03230 | 2,63% | -11,93% | US$1.712.288 | US$4.256,88 | 53.006.990 XPM |
| 1704 |  XELS XELS | US$0,08116 | -0,01% | 0,15% | US$1.704.289 | US$269.950 | 21.000.000 XELS |
| 1705 |  Saakuru Protocol SKR | US$0,002681 | -0,73% | -22,25% | US$1.698.385 | US$88.969,68 | 633.470.798 SKR |
| 1706 |  Magic Square SQR | US$0,008942 | -1,70% | -15,20% | US$1.699.391 | US$70.773,63 | 190.039.364 SQR |
| 1707 |  Edge Matrix Chain EMC | US$0,008291 | 1,34% | -33,26% | US$1.695.450 | US$12.569,91 | 204.489.614 EMC |
| 1708 |  Trog TROG | US$0,000004010 | 2,32% | -14,12% | US$1.686.810 | US$165.075 | 420.690.000.000 TROG |
| 1709 |  Sallar ALL | US$0,0009411 | 11,90% | -18,77% | US$1.693.971 | US$710.893 | 1.800.038.960 ALL |
| 1710 |  Elixir Games ELIX | US$0,006887 | -2,37% | -14,03% | US$1.693.648 | US$312.163 | 245.925.877 ELIX |
| 1711 |  Bubble BUBBLE | US$0,0009393 | 5,82% | -6,38% | US$1.709.109 | US$564.173 | 1.819.572.254 BUBBLE |
| 1712 |  JMPT Rewards JMPT | US$0,8845 | 1,98% | -4,82% | US$1.675.296 | US$16.134,90 | 1.893.990 JMPT |
| 1713 |  flork cto FLORK | US$0,001792 | 22,91% | -37,07% | US$1.682.410 | US$2.322.820 | 938.723.170 FLORK |
| 1714 |  GoldenRat RATS | US$0,000002680 | -9,68% | 15,45% | US$1.673.302 | US$41.360,30 | 624.391.545.786 RATS |
| 1715 |  Invest Zone IVfun | US$0,001778 | -11,79% | 74,24% | US$1.671.720 | US$41.524,35 | 940.218.906 IVfun |
| 1716 |  Cashaa CAS | US$0,001670 | -7,97% | -18,53% | US$1.669.591 | US$29.660,66 | 1.000.000.000 CAS |
| 1717 |  Rifampicin RIF | US$0,001674 | 16,94% | -42,96% | US$1.672.938 | US$1.767.380 | 999.640.406 RIF |
| 1718 |  Lambda LAMB | US$0,001010 | 2,67% | -16,78% | US$1.663.640 | US$341.432 | 1.646.414.198 LAMB |
| 1719 |  Vulcan Forged (LAVA) LAVA | US$0,006764 | -0,73% | 0,44% | US$1.663.216 | US$31,97 | 245.895.290 LAVA |
| 1720 |  HOME3 HTS | US$0,02130 | 20,55% | -10,43% | US$1.661.405 | US$22.323,34 | 78.000.000 HTS |
| 1721 |  Shieldeum SDM | US$0,01421 | -0,29% | -11,65% | US$1.661.994 | US$1.537.785 | 116.938.630 SDM |
| 1722 |  Verse VERSE | US$0,00006152 | 2,01% | -25,65% | US$1.649.748 | US$44.591,03 | 26.816.044.855 VERSE |
| 1723 |  MAX Exchange Token MAX | US$0,3307 | 0,68% | 0,95% | US$1.645.966 | US$40.532,98 | 4.976.802 MAX |
| 1724 |  Attila ATT | US$0,002523 | 0,18% | -18,50% | US$1.639.902 | - | 650.000.000 ATT |
| 1725 |  Quantoz EURQ EURQ | US$1,09 | 0,84% | 3,56% | US$1.635.577 | US$10.424,48 | 1.500.040 EURQ |
| 1726 |  LEGIT LEGIT | US$0,001646 | 4,06% | -12,39% | US$1.631.823 | US$84.872,36 | 991.337.309 LEGIT |
| 1727 |  Young Peezy AKA Pepe PEEZY | US$0,001628 | -0,76% | -24,45% | US$1.627.767 | US$2.810,85 | 1.000.000.000 PEEZY |
| 1728 |  Chickencoin CHKN | US$0,00000003000 | 1,75% | -11,89% | US$1.606.869 | US$51.314,85 | 64.239.000.000.000 CHKN |
| 1729 |  Altcoinist ALTT | US$0,006623 | 9,58% | -7,84% | US$1.622.637 | US$6.215,00 | 245.000.000 ALTT |
| 1730 |  Vexanium VEX | US$0,002201 | -1,93% | 1,95% | US$1.614.922 | US$4.120,59 | 733.642.279 VEX |
| 1731 |  Hive Intelligence HINT | US$0,003477 | 1,05% | -5,73% | US$1.600.756 | US$513.065 | 460.375.000 HINT |
| 1732 |  Mancium MANC | US$0,1608 | -12,76% | -14,05% | US$1.607.749 | US$577,49 | 10.000.000 MANC |
| 1733 |  Kimbo KIMBO | US$0,00002361 | 8,96% | -9,54% | US$1.638.795 | US$161.452 | 69.420.000.000 KIMBO |
| 1734 |  Didi Bam Bam DDBAM | US$0,07645 | -8,96% | -4,27% | US$1.605.380 | US$67.836,18 | 21.000.000 DDBAM |
| 1735 |  Xaya CHI | US$0,02824 | 2,15% | -9,39% | US$1.594.729 | US$3.759,11 | 56.462.754 CHI |
| 1736 |  GemHUB GHUB | US$0,02157 | 1,13% | -7,44% | US$1.590.307 | US$118.546 | 73.737.676 GHUB |
| 1737 |  Skibidi Toilet SKBDI | US$0,02273 | -8,01% | -45,15% | US$1.591.986 | US$519.604 | 70.038.672 SKBDI |
| 1738 |  Neutrino Index XTN | US$0,03046 | 7,16% | -4,49% | US$1.583.522 | US$2.826,02 | 51.980.734 XTN |
| 1739 |  FU Coin FU | US$0,000008120 | 4,70% | -11,41% | US$1.579.526 | US$55.138,89 | 194.529.579.979 FU |
| 1740 |  BSCPAD BSCPAD | US$0,01977 | 1,67% | -16,38% | US$1.566.132 | US$248.264 | 79.211.621 BSCPAD |
| 1741 |  zkSwap Finance ZF | US$0,002881 | -3,89% | -26,35% | US$1.564.353 | US$168.175 | 543.007.411 ZF |
| 1742 |  REVV REVV | US$0,001325 | 2,69% | -18,99% | US$1.577.084 | US$1.267.909 | 1.190.694.705 REVV |
| 1743 |  DeFi Land DFL | US$0,0002174 | -3,06% | -6,85% | US$1.551.747 | US$3.177,55 | 7.137.303.616 DFL |
| 1744 |  SENATE SENATE | US$0,01281 | 1,19% | -15,66% | US$1.549.418 | US$10.100,89 | 120.913.722 SENATE |
| 1745 |  Xend Finance RWA | US$0,01448 | -0,25% | -15,78% | US$1.549.867 | US$22.269,16 | 107.033.500 RWA |
| 1746 |  Anchor Protocol ANC | US$0,004404 | 1,53% | -9,85% | US$1.542.981 | US$58.370,35 | 350.381.852 ANC |
| 1747 |  AXIS Token AXIS | US$0,004824 | 4,23% | 19,11% | US$1.545.036 | US$35,94 | 320.303.188 AXIS |
| 1748 |  MongCoin $MONG | - | -1,77% | -18,50% | US$1.535.417 | US$4.762.728 | 581.196.039.603.956 $MONG |
| 1749 |  DEFIT DEFIT | US$0,05030 | -3,34% | -3,38% | US$1.542.735 | - | 30.672.499 DEFIT |
| 1750 |  Venus DOT vDOT | US$0,09159 | 3,82% | -6,74% | US$1.524.987 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.