Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dust Protocol DUST | US$0,05237 | 5,63% | -13,81% | US$1.002.492 | US$52.913,84 | 19.143.962 DUST |
| 1902 |  Hakka.Finance HAKKA | US$0,002305 | -4,10% | -4,06% | US$1.001.188 | - | 434.422.714 HAKKA |
| 1903 |  Dentacoin DCN | US$0,000001700 | 0,00% | 54,50% | US$999.520 | - | 588.105.296.887 DCN |
| 1904 |  Efforce WOZX | US$0,001875 | 19,91% | 3,07% | US$988.123 | US$672,22 | 527.135.519 WOZX |
| 1905 |  UBXS Token UBXS | US$0,01727 | 6,95% | -23,55% | US$987.172 | US$205.059 | 57.155.070 UBXS |
| 1906 |  DINO DINO | US$0,001134 | 3,01% | -31,55% | US$986.784 | US$32,65 | 870.516.646 DINO |
| 1907 |  BIDZ Coin BIDZ | US$0,001140 | -0,29% | -16,75% | US$968.705 | US$7.058,48 | 850.000.000 BIDZ |
| 1908 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1909 |  Feathercoin FTC | US$0,004141 | 5,26% | -5,15% | US$979.861 | US$35,49 | 236.600.238 FTC |
| 1910 |  Walken WLKN | US$0,0007627 | -0,75% | -5,63% | US$979.877 | US$1.540.074 | 1.284.676.377 WLKN |
| 1911 |  Integral ITGR | US$0,004484 | -1,82% | -0,89% | US$977.501 | US$63.734,78 | 218.004.947 ITGR |
| 1912 |  IBStoken IBS | US$0,0009029 | 0,82% | 0,34% | US$973.581 | US$6.237,55 | 1.078.331.516 IBS |
| 1913 |  VoluMint VMINT | US$0,001746 | -1,23% | -21,15% | US$964.289 | US$8.833,98 | 552.136.291 VMINT |
| 1914 |  Large Language Model LLM | US$0,0009654 | 9,83% | -31,18% | US$965.422 | US$2.553.734 | 999.997.360 LLM |
| 1915 |  Sol Bastard SOBA | US$0,001063 | 14,78% | -27,72% | US$955.591 | US$13.400,32 | 898.864.234 SOBA |
| 1916 |  NerveNetwork NVT | US$0,003448 | 1,69% | -16,01% | US$954.909 | US$828,75 | 276.983.684 NVT |
| 1917 |  Crash CRASH | US$0,0009756 | 5,82% | -30,58% | US$954.371 | US$8.374,22 | 978.237.337 CRASH |
| 1918 |  DxChain Token DX | US$0,00001903 | 4,10% | -3,49% | US$951.304 | US$192,73 | 50.000.000.000 DX |
| 1919 |  Moonray MNRY | US$0,01501 | -5,11% | -28,56% | US$953.900 | US$1.516.152 | 63.557.282 MNRY |
| 1920 |  VNX Gold VNXAU | US$93,81 | 0,12% | -0,32% | US$947.515 | US$10.900,29 | 10.100 VNXAU |
| 1921 |  OAX OAX | US$0,01217 | -9,57% | -13,90% | US$937.527 | US$94.313,08 | 77.034.446 OAX |
| 1922 |  Giveth GIV | US$0,002979 | 0,98% | -16,20% | US$942.725 | US$1.525,02 | 316.507.476 GIV |
| 1923 |  Bag BAG | US$0,0002130 | 1,82% | -10,46% | US$931.314 | US$75.201,27 | 4.373.338.786 BAG |
| 1924 |  My Crypto Heroes MCHC | US$0,03449 | 7,29% | -2,72% | US$943.472 | US$116.585 | 27.355.706 MCHC |
| 1925 |  YachtsCoin YTC | US$0,0009386 | 1,42% | 14,42% | US$938.551 | US$32.695,08 | 999.915.076 YTC |
| 1926 |  Toad $TOAD | - | 5,60% | 13,93% | US$933.428 | US$616.493 | 407.084.555.679.471 $TOAD |
| 1927 |  GameSwift GSWIFT | US$0,01494 | 35,69% | -13,63% | US$935.272 | US$779.032 | 62.621.513 GSWIFT |
| 1928 |  PLANET PLANET | US$0,000001090 | 0,76% | -9,26% | US$928.908 | US$62.453,95 | 851.450.000.000 PLANET |
| 1929 |  Aether Games AEG | US$0,002863 | -4,80% | -21,46% | US$928.686 | US$44.927,44 | 324.373.342 AEG |
| 1930 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1931 |  Gemach GMAC | US$0,001844 | -11,41% | -15,50% | US$921.941 | - | 500.000.000 GMAC |
| 1932 |  TOWER TOWER | US$0,0005277 | -3,13% | -15,62% | US$923.338 | US$6.051,50 | 1.749.808.233 TOWER |
| 1933 |  OpenLeverage OLE | US$0,004867 | -1,77% | -10,01% | US$917.982 | US$95.578,26 | 188.630.573 OLE |
| 1934 |  Canxium CAU | US$0,9883 | -3,18% | -30,43% | US$907.454 | US$124.270 | 918.228 CAU |
| 1935 |  Polkadex PDEX | US$0,1097 | -11,03% | -12,20% | US$917.147 | US$133.740 | 8.360.000 PDEX |
| 1936 |  WELL3 $WELL | US$0,0002222 | -0,75% | 12,65% | US$914.471 | US$327.341 | 4.116.089.000 $WELL |
| 1937 |  Aipocalypto AIPO | US$0,006558 | -1,92% | -19,22% | US$914.839 | US$49.586,82 | 139.500.000 AIPO |
| 1938 |  SpaceFalcon FCON | US$0,00005276 | -3,96% | -11,65% | US$919.235 | US$45.955,00 | 17.424.567.889 FCON |
| 1939 |  Cogito Finance CGV | US$0,009404 | 2,88% | -17,14% | US$910.156 | US$415,91 | 96.787.938 CGV |
| 1940 |  RIBBIT RBT | US$0,000002220 | 0,68% | -15,52% | US$903.832 | US$39.089,94 | 407.187.030.849 RBT |
| 1941 |  BLOCX. BLOCX | US$0,009169 | 5,34% | -15,77% | US$917.833 | US$79.471,70 | 100.105.174 BLOCX |
| 1942 |  Integritee Network TEER | US$0,2283 | 35,19% | -1,81% | US$908.125 | US$100.274 | 3.978.047 TEER |
| 1943 |  HotKeySwap HOTKEY | US$0,009722 | -10,20% | -38,56% | US$890.388 | US$74.903,06 | 91.582.640 HOTKEY |
| 1944 |  ZKBase ZKB | US$0,004485 | -8,75% | -11,77% | US$885.481 | US$1.925.481 | 197.440.000 ZKB |
| 1945 |  UpOnly UPO | US$0,007783 | -3,05% | -28,11% | US$885.660 | US$343.505 | 113.792.290 UPO |
| 1946 |  Algorix ALOR | US$0,07100 | 8,91% | -4,42% | US$886.040 | US$237.466 | 12.478.875 ALOR |
| 1947 |  Gamestarter GAME | US$0,01248 | -6,27% | -31,04% | US$886.137 | US$398.286 | 70.981.793 GAME |
| 1948 |  Soarchain SOAR | US$0,008783 | 0,62% | -1,93% | US$884.085 | US$113.404 | 100.663.917 SOAR |
| 1949 |  Tribal Finance TRIBL | US$0,01122 | 0,07% | 0,12% | US$884.910 | US$27.063,81 | 78.898.737 TRIBL |
| 1950 |  Bitgesell BGL | US$0,05446 | -18,25% | 14,05% | US$879.956 | US$7.084,04 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.