Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  dog with apple in mouth APPLE | US$0,0005917 | 1,31% | -40,96% | US$591.729 | US$305.705 | 999.979.085 APPLE |
| 2102 |  Callisto Network CLO | US$0,0001800 | 0,08% | 4,37% | US$591.610 | - | 3.287.576.782 CLO |
| 2103 |  Blend BLEND | US$0,0005895 | 12,61% | 61,52% | US$589.458 | US$2.602,96 | 1.000.000.000 BLEND |
| 2104 |  Success Kid SKID | US$0,006775 | 5,43% | -17,86% | US$587.717 | US$158.992 | 86.742.698 SKID |
| 2105 |  Auto AUTO | US$7,67 | 4,12% | -6,68% | US$588.409 | US$11.773,52 | 76.666 AUTO |
| 2106 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2107 |  BunkerCoin BUNKER | US$0,0005813 | 14,99% | 55,75% | US$581.270 | - | 1.000.000.000 BUNKER |
| 2108 |  SafeBlast BLAST | - | 0,04% | 9,64% | US$579.225 | US$16,45 | 175.550.000.000.000 BLAST |
| 2109 |  LoungeM LZM | US$0,006853 | 8,01% | 2,71% | US$579.311 | US$970,40 | 84.539.930 LZM |
| 2110 |  DinoLFG DINO | US$0,001847 | -1,78% | -31,12% | US$577.868 | US$5.370,86 | 312.948.493 DINO |
| 2111 |  HAMI HAMI | US$0,0005991 | -0,06% | -31,93% | US$576.435 | US$139.999 | 962.223.843 HAMI |
| 2112 |  TrustVerse TRV | US$0,0005738 | -1,94% | -24,19% | US$573.750 | US$5.564,32 | 1.000.000.000 TRV |
| 2113 |  PIKACHU INU PIKACHU | - | 2,95% | -4,83% | US$573.476 | - | 94.835.150.309.436.480 PIKACHU |
| 2114 |  Tokoin TOKO | US$0,0003073 | 4,13% | -6,91% | US$574.971 | US$131.000 | 1.870.917.323 TOKO |
| 2115 |  Dexsport DESU | US$0,005529 | 0,11% | -7,40% | US$570.024 | US$3.000,86 | 103.090.997 DESU |
| 2116 |  ROND ROND | US$0,001283 | -1,91% | -2,88% | US$568.377 | US$45.408,34 | 443.105.937 ROND |
| 2117 |  Freeway Token FWT | US$0,00005687 | 15,07% | -0,09% | US$568.687 | - | 10.000.000.000 FWT |
| 2118 |  Ÿ YAI | US$0,006244 | 5,30% | -7,85% | US$568.243 | US$247,45 | 91.000.000 YAI |
| 2119 |  Zynecoin ZYN | US$0,01394 | -24,43% | -38,47% | US$584.138 | US$285.246 | 41.903.029 ZYN |
| 2120 |  DOGGY DOGGY | US$0,0002522 | 4,85% | -14,48% | US$567.621 | US$59.555,11 | 2.250.595.564 DOGGY |
| 2121 |  KickToken KICK | US$0,004670 | 7,39% | 3,14% | US$567.364 | - | 121.489.195 KICK |
| 2122 |  Roost Coin ROOST | US$0,0006032 | -0,70% | -17,08% | US$565.255 | US$6.844,31 | 937.143.771 ROOST |
| 2123 |  PLATINCOIN PLC | US$0,1131 | 0,04% | -24,04% | US$565.506 | - | 5.001.073 PLC |
| 2124 |  ChainX PCX | US$0,04517 | -8,76% | -17,86% | US$564.926 | US$54.521,01 | 12.505.375 PCX |
| 2125 |  Affyn FYN | US$0,002219 | 1,85% | -8,23% | US$563.794 | US$87.963,37 | 254.033.788 FYN |
| 2126 |  Etho Protocol ETHO | US$0,007211 | -13,17% | 16,55% | US$563.297 | US$9.900,43 | 78.120.192 ETHO |
| 2127 |  Skeb Coin SKEB | US$0,0004885 | 2,73% | -7,65% | US$563.452 | US$8.011,57 | 1.153.490.031 SKEB |
| 2128 |  Goldcoin GLC | US$0,01285 | -29,54% | 0,65% | US$561.334 | US$7.230,43 | 43.681.422 GLC |
| 2129 |  PirateCash PIRATE | US$0,02060 | 0,98% | -1,99% | US$559.622 | US$182.934 | 27.163.339 PIRATE |
| 2130 |  Eldarune ELDA | US$0,002456 | 0,18% | -21,49% | US$557.759 | US$68.875,70 | 227.087.010 ELDA |
| 2131 |  ELON Coin ELON | US$0,0000008100 | 6,04% | -18,92% | US$557.684 | US$618.699 | 685.219.781.741 ELON |
| 2132 |  Gravity Finance GFI | US$0,001576 | 0,75% | 2,43% | US$555.289 | US$1.415,59 | 352.267.212 GFI |
| 2133 |  Moss Carbon Credit MCO2 | US$0,1946 | -25,07% | -11,32% | US$554.792 | US$556,73 | 2.851.014 MCO2 |
| 2134 |  Ultraround Money CIRCLE | US$0,6395 | -8,03% | -24,07% | US$558.553 | - | 873.474 CIRCLE |
| 2135 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.438,75 | 731.666.586 DAD |
| 2136 |  RED TOKEN RED | US$0,00008820 | 25,74% | 6,00% | US$573.398 | US$1.911.478 | 6.500.834.106 RED |
| 2137 |  FEAR FEAR | US$0,03121 | -1,25% | -13,10% | US$552.982 | US$110.455 | 17.715.413 FEAR |
| 2138 |  EXMO Coin EXM | US$0,005118 | 1,31% | -5,27% | US$549.525 | US$3.479,44 | 107.375.446 EXM |
| 2139 |  XMON XMON | US$367,44 | 13,86% | 3,94% | US$549.286 | US$6.040,77 | 1.495 XMON |
| 2140 |  King Shiba KINGSHIB | US$0,001569 | -15,91% | -22,73% | US$549.112 | US$473,00 | 350.027.372 KINGSHIB |
| 2141 |  Decentrawood DEOD | US$0,001760 | -8,58% | 15,89% | US$546.830 | US$168.116 | 310.661.553 DEOD |
| 2142 |  Reality Metaverse RMV | US$0,002170 | 6,78% | -22,82% | US$542.235 | US$152.114 | 249.893.123 RMV |
| 2143 |  CryptoZoon ZOON | US$0,0007682 | 3,80% | -1,53% | US$544.223 | US$73.332,18 | 708.459.155 ZOON |
| 2144 |  Pussy Financial PUSSY | US$0,000003270 | -2,99% | -12,43% | US$539.552 | - | 164.756.994.741 PUSSY |
| 2145 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2146 |  ROCO FINANCE ROCO | US$0,03079 | -0,58% | -10,12% | US$532.627 | US$66.141,12 | 17.298.805 ROCO |
| 2147 |  KittenWifHat KITTENWIF | US$0,0005333 | -0,42% | -11,11% | US$529.706 | - | 993.234.024 KITTENWIF |
| 2148 |  STARSHIP STARSHIP | US$0,02800 | 3,65% | -9,88% | US$529.350 | US$605,77 | 18.908.258 STARSHIP |
| 2149 |  STAKE STAKE | US$0,06216 | -2,01% | -6,98% | US$525.884 | - | 8.460.044 STAKE |
| 2150 |  Ethernity CLOUD ECLD | US$0,001144 | 3,48% | -20,39% | US$525.542 | US$1.105,99 | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.