Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  UNI UNI | US$0,0003416 | -2,16% | -21,54% | US$341.603 | US$2.362.074 | 1.000.000.000 UNI |
| 2302 |  MOODENG (moodengbnb.com) MDB | US$0,000001050 | -1,64% | -13,78% | US$341.009 | - | 323.587.781.059 MDB |
| 2303 |  Oddz ODDZ | US$0,003450 | 3,24% | 8,36% | US$341.537 | US$186.834 | 98.999.988 ODDZ |
| 2304 |  UBIX.Network UBX | US$0,000007230 | 7,25% | -11,36% | US$329.179 | US$255.678 | 45.558.153.243 UBX |
| 2305 |  REGENT COIN REGENT | US$0,1168 | 0,02% | -0,01% | US$336.241 | US$1.357.249 | 2.877.614 REGENT |
| 2306 |  Elemon ELMON | US$0,0005207 | -3,04% | -5,98% | US$335.828 | - | 644.908.310 ELMON |
| 2307 |  Hunter Token / Digital Arms HNTR | US$0,002177 | 0,93% | 0,65% | US$332.360 | - | 152.685.467 HNTR |
| 2308 |  BOPPY BOPPY | - | 7,92% | -26,43% | US$331.190 | US$3.881,21 | 420.690.000.000.000 BOPPY |
| 2309 |  Draggy DRAGGY | - | 2,35% | -11,50% | US$330.780 | - | 404.488.535.474.474 DRAGGY |
| 2310 |  Baby BitCoin BABYBTC | US$0,0003270 | 0,90% | -23,23% | US$326.995 | US$24.114,98 | 999.989.596 BABYBTC |
| 2311 |  WOOF WOOF | US$0,00001826 | 8,24% | 0,19% | US$326.939 | US$2.910,42 | 17.902.999.424 WOOF |
| 2312 |  Golos Blockchain GLS | US$0,0007414 | 0,03% | -9,77% | US$326.902 | - | 440.939.194 GLS |
| 2313 |  Unbound UNB | US$0,0001033 | 0,53% | -3,68% | US$327.435 | US$54.218,10 | 3.170.440.201 UNB |
| 2314 |  Etherland ELAND | US$0,008407 | -8,64% | -36,93% | US$325.176 | US$27.456,24 | 38.676.985 ELAND |
| 2315 |  AtromG8 AG8 | US$0,007759 | 0,04% | 0,01% | US$325.869 | US$3.428,30 | 42.000.000 AG8 |
| 2316 |  Meta Apes PEEL | US$0,002123 | -2,99% | 2,55% | US$325.704 | US$1.262,67 | 153.410.748 PEEL |
| 2317 |  Football World Community FWC | - | 1,51% | -7,01% | US$327.574 | US$176.198 | 42.259.695.518.342.000 FWC |
| 2318 |  ZeroSwap ZEE | US$0,005135 | -0,44% | -17,93% | US$325.691 | US$387.822 | 63.429.102 ZEE |
| 2319 |  Lyra LYRA | US$0,0005773 | 1,37% | -4,90% | US$335.365 | US$56,79 | 580.900.604 LYRA |
| 2320 |  Cheems CHEEMS | - | 0,37% | 0,18% | US$323.432 | US$451.491 | 420.690.000.000.000 CHEEMS |
| 2321 |  Hillstone Finance HSF | US$0,01075 | -2,26% | 1,60% | US$322.540 | US$1,03 | 30.011.471 HSF |
| 2322 |  Portuma POR | US$0,00008478 | -0,78% | -10,30% | US$320.886 | US$52.612,90 | 3.784.748.038 POR |
| 2323 |  Syncus SYNC | US$0,00007595 | 3,81% | -5,32% | US$319.717 | US$346,98 | 4.209.536.388 SYNC |
| 2324 |  GoCrypto Token GOC | US$0,001301 | 3,89% | -0,47% | US$319.064 | US$769,29 | 245.278.438 GOC |
| 2325 |  VITE VITE | US$0,0002771 | -19,11% | -22,92% | US$308.621 | US$584.470 | 1.113.942.684 VITE |
| 2326 |  Interlay INTR | US$0,004699 | 3,21% | -4,11% | US$314.935 | US$59.408,99 | 67.020.251 INTR |
| 2327 |  Venus Reward Token VRT | US$0,00001440 | 2,95% | -4,33% | US$316.745 | - | 21.999.981.080 VRT |
| 2328 |  Fofar (fofar.meme) FOFAR | US$0,0003330 | -3,04% | -55,49% | US$316.330 | US$2.511.864 | 949.992.366 FOFAR |
| 2329 |  SimsAI SIMSAI | US$0,0003163 | 3,75% | -48,31% | US$316.265 | US$2.973,24 | 999.993.177 SIMSAI |
| 2330 |  Wicrypt WNT | US$0,01208 | 1,33% | -8,01% | US$315.661 | US$39.619,89 | 26.124.772 WNT |
| 2331 |  Ferrum Network FRM | US$0,001116 | -9,02% | 43,65% | US$320.261 | US$151.650 | 287.009.851 FRM |
| 2332 |  TAIKAI TKAI | US$0,004156 | 1,12% | -9,02% | US$312.973 | US$8.842,70 | 75.299.878 TKAI |
| 2333 |  DEEPSPACE DPS | US$0,005926 | -0,74% | -9,35% | US$313.426 | - | 52.893.498 DPS |
| 2334 |  AIvalanche DeFAI Agents AVAXAI | US$0,001640 | -5,30% | -10,67% | US$311.995 | US$314.058 | 190.293.475 AVAXAI |
| 2335 |  Decentral Games DG | US$0,001587 | -18,39% | -18,92% | US$311.064 | US$186,13 | 196.025.286 DG |
| 2336 |  ADAPad ADAPAD | US$0,002644 | -17,41% | -20,26% | US$311.030 | US$232,57 | 117.642.373 ADAPAD |
| 2337 |  Wall Street Games WSG | US$0,001127 | -6,55% | -18,00% | US$310.237 | US$4.150,75 | 275.384.341 WSG |
| 2338 |  Tigres Fan Token TIGRES | US$0,2211 | -2,34% | -27,48% | US$309.453 | US$41.775,98 | 1.399.606 TIGRES |
| 2339 |  Kripto koin KRIPTO | US$0,00005702 | 10,64% | 11,89% | US$309.035 | US$787,51 | 5.419.500.000 KRIPTO |
| 2340 |  BlockProtocol BLOCK | US$0,003752 | -10,12% | -30,52% | US$312.952 | US$619.127 | 83.419.968 BLOCK |
| 2341 |  Pleasure Coin NSFW | US$0,00001246 | 4,76% | -11,95% | US$305.289 | US$475,99 | 24.499.828.829 NSFW |
| 2342 |  Plant Vs Undead PVU | US$0,001023 | -0,99% | -2,36% | US$303.687 | US$761,12 | 296.947.519 PVU |
| 2343 |  Bitcoin Standard Hashrate Token BTCST | US$0,02488 | 6,81% | -1,15% | US$303.616 | US$7.105,79 | 12.201.401 BTCST |
| 2344 |  MILKBAG MILKBAG | US$0,0003370 | 15,78% | -12,88% | US$303.055 | - | 899.153.384 MILKBAG |
| 2345 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2346 |  XCarnival XCV | US$0,0003797 | 11,28% | -13,25% | US$300.238 | US$78.602,31 | 790.640.622 XCV |
| 2347 |  Angola AGLA | US$0,0006313 | -28,83% | -40,55% | US$300.152 | US$271.789 | 475.450.000 AGLA |
| 2348 |  SPECIEX SPEX | US$0,001988 | 0,28% | -7,34% | US$298.146 | US$96.870,11 | 150.000.000 SPEX |
| 2349 |  The Dons DONS | US$0,00003653 | -4,48% | -4,63% | US$297.693 | US$1.056,50 | 8.150.000.000 DONS |
| 2350 |  KEK KEKE | - | 9,67% | -19,71% | US$297.372 | US$32.046,58 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.