Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  REKT (rekt.game) $REKT | US$0,001710 | 0,00% | -27,41% | US$190.014 | - | 111.111.111 $REKT |
| 2502 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2503 |  Metaverser MTVT | US$0,001135 | 1,67% | 0,62% | US$189.591 | US$672,20 | 167.113.236 MTVT |
| 2504 |  DOSE DOSE | US$0,0002220 | 5,70% | -25,51% | US$189.536 | US$1.520.556 | 853.702.151 DOSE |
| 2505 |  ETHPad ETHPAD | US$0,0009499 | -7,75% | -7,87% | US$189.442 | US$645,90 | 199.427.405 ETHPAD |
| 2506 |  Qrkita Token QRT | US$0,000001880 | 0,04% | 0,01% | US$188.008 | US$130,65 | 99.966.493.120 QRT |
| 2507 |  Magaverse MVRS | US$0,0001877 | 3,53% | -40,36% | US$187.661 | US$708.667 | 1.000.000.000 MVRS |
| 2508 |  Wombat Exchange WOM | US$0,003190 | -2,41% | -21,63% | US$186.688 | US$58.247,96 | 58.529.174 WOM |
| 2509 |  Donut DONUT | US$0,001542 | 3,75% | -14,61% | US$185.644 | - | 120.355.919 DONUT |
| 2510 |  pNetwork PNT | US$0,002079 | -6,43% | -10,96% | US$185.558 | US$1.648,69 | 89.249.860 PNT |
| 2511 |  Brokoli Network BRKL | US$0,003464 | 0,66% | 4,48% | US$185.227 | US$3.012,98 | 53.472.622 BRKL |
| 2512 |  Dawn Protocol DAWN | US$0,002484 | 5,20% | -5,10% | US$184.982 | US$54,63 | 74.464.266 DAWN |
| 2513 |  HyperChainX HYPER | US$0,0003204 | 3,68% | -9,46% | US$184.923 | US$16.605,98 | 577.139.033 HYPER |
| 2514 |  Living the Dream LTD | US$0,000001740 | -4,62% | -21,43% | US$181.213 | US$107.798 | 104.068.818.580 LTD |
| 2515 |  Sapo Concho CONCHO | US$0,0001805 | -0,05% | -4,60% | US$180.368 | US$1.524.141 | 999.495.524 CONCHO |
| 2516 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.316 C20 |
| 2517 |  Cros CROS | US$0,001519 | -8,79% | -31,55% | US$179.314 | US$794.659 | 118.010.853 CROS |
| 2518 |  HEROES AI HEROESAI | US$0,0001840 | 2,84% | -20,00% | US$183.964 | US$47.657,64 | 1.000.000.000 HEROESAI |
| 2519 |  BonusCloud BXC | US$0,00005342 | -22,59% | -7,88% | US$179.058 | US$21,16 | 3.352.137.888 BXC |
| 2520 |  Shib Original Vision SOV | - | -12,35% | -13,01% | US$178.599 | - | 106.160.000.000.000 SOV |
| 2521 |  Protocol Monsters PMON | US$0,05198 | -2,50% | -17,32% | US$177.262 | US$721,40 | 3.410.185 PMON |
| 2522 |  Atsuko Sato SATO | US$0,0001819 | 6,51% | -1,15% | US$176.056 | US$263.553 | 967.836.564 SATO |
| 2523 |  DOGMI DOGMI | US$0,000007150 | 0,53% | -30,78% | US$176.427 | US$815,99 | 24.669.800.000 DOGMI |
| 2524 |  Matt Furie MATT | US$0,0000004200 | 0,11% | -17,13% | US$175.606 | US$5.975,95 | 420.690.000.000 MATT |
| 2525 |  NDC NDC | US$0,02278 | 19,32% | -21,44% | US$167.566 | US$42.399,75 | 7.357.001 NDC |
| 2526 |  Dechat DECHAT | US$0,03609 | 6,81% | -3,22% | US$176.665 | US$3.341.930 | 4.895.047 DECHAT |
| 2527 |  Lunar LNR | US$0,002374 | 4,05% | -7,78% | US$175.246 | - | 73.830.967 LNR |
| 2528 |  NeurochainAI NCN | US$0,001434 | -14,88% | -22,54% | US$174.792 | US$82.431,04 | 121.850.002 NCN |
| 2529 |  Caitlyn Jenner (ETH) JENNER | US$0,0001799 | 0,01% | 20,27% | US$173.530 | US$97.944,53 | 964.572.862 JENNER |
| 2530 |  XY Finance XY | US$0,01929 | -4,45% | -15,67% | US$173.500 | US$16.805,33 | 8.996.415 XY |
| 2531 |  Moutai MOUTAI | US$0,0002488 | 6,89% | -31,21% | US$173.347 | US$11.882,74 | 696.689.122 MOUTAI |
| 2532 |  Kattana KTN | US$0,01870 | -0,80% | -4,82% | US$175.557 | US$4.089,99 | 9.386.380 KTN |
| 2533 |  Tree Stuck in Cat TREEINCAT | US$0,0001933 | 3,31% | -17,34% | US$169.649 | US$111.926 | 877.796.156 TREEINCAT |
| 2534 |  CatSolHat SOLCAT | US$0,002579 | 24,03% | -5,63% | US$170.632 | US$26.771,94 | 66.158.964 SOLCAT |
| 2535 |  Hyperblox HPB | US$0,002330 | 10,91% | -10,97% | US$170.282 | US$195,35 | 73.069.950 HPB |
| 2536 |  MetaQ METAQ | US$0,06546 | 31,00% | 76,96% | US$168.741 | US$321,56 | 2.577.783 METAQ |
| 2537 |  VIX777 VIX | US$0,0001879 | 8,33% | -41,06% | US$168.556 | US$933,32 | 896.871.728 VIX |
| 2538 |  Strong STRONG | US$1,22 | 6,30% | -0,31% | US$168.497 | US$2.393,21 | 138.269 STRONG |
| 2539 |  Mithril MITH | US$0,0001705 | 6,25% | 1,18% | US$170.456 | US$1.195,55 | 1.000.000.000 MITH |
| 2540 |  WaifuAI WFAI | - | 2,45% | -11,80% | US$168.414 | - | 112.375.887.121.422 WFAI |
| 2541 |  LABS Group LABS | US$0,00007554 | 2,63% | 0,86% | US$167.473 | US$32.327,34 | 2.216.879.594 LABS |
| 2542 |  Rhythm RHYTHM | US$0,00001625 | 0,32% | -10,37% | US$167.390 | - | 10.298.000.000 RHYTHM |
| 2543 |  Avocado DAO Token AVG | US$0,006569 | 3,82% | -6,02% | US$167.300 | US$57.514,32 | 25.468.016 AVG |
| 2544 |  PUMLx PUMLX | US$0,001290 | 0,45% | 4,11% | US$166.713 | US$73.471,77 | 129.250.174 PUMLX |
| 2545 |  Exverse EXVG | US$0,005163 | 12,33% | -30,63% | US$166.036 | US$265.787 | 32.160.000 EXVG |
| 2546 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2547 |  SHILL Token SHILL | US$0,0004613 | 9,27% | -4,36% | US$164.705 | US$5.175,87 | 357.073.944 SHILL |
| 2548 |  Aimedis (new) AIMX | US$0,0004913 | -4,42% | -31,77% | US$163.603 | - | 333.000.000 AIMX |
| 2549 |  Heroes Chained HEC | US$0,002972 | -1,16% | -20,56% | US$163.008 | US$217,69 | 54.852.542 HEC |
| 2550 |  Empty Set Dollar ESD | US$0,0005002 | -0,52% | -0,28% | US$223.097 | US$1,82 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.