Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shirtum SHI | US$0,0005519 | 3,50% | -9,74% | US$95.927 | US$7.769,68 | 173.823.179 SHI |
| 2702 |  Baby BABY | US$0,0000001000 | 17,48% | -7,35% | US$95.765 | US$1.865,60 | 981.459.531.445 BABY |
| 2703 |  NFTrade NFTD | US$0,002925 | 9,18% | -2,42% | US$95.753 | US$2,48 | 32.741.175 NFTD |
| 2704 |  HyperCash HC | US$0,002124 | -1,54% | -75,88% | US$95.711 | US$26.000,75 | 45.071.909 HC |
| 2705 |  MotaCoin MOTA | US$0,001657 | 5,26% | -36,77% | US$95.737 | - | 57.792.468 MOTA |
| 2706 |  BlockWallet BLANK | US$0,004883 | 0,55% | -0,09% | US$94.699 | US$48.603,03 | 19.394.814 BLANK |
| 2707 |  Izzy IZZY | US$0,0000002300 | 0,45% | -12,75% | US$94.552 | - | 408.781.712.145 IZZY |
| 2708 |  GuildFi GF | US$0,003223 | 115,00% | 86,96% | US$94.438 | US$4,71 | 29.300.718 GF |
| 2709 |  Life Crypto LIFE | US$0,00003586 | 1,89% | -33,90% | US$94.353 | US$60.296,29 | 2.631.194.572 LIFE |
| 2710 |  Eat, Trade, Fart ETF | US$0,00009638 | 1,54% | -25,30% | US$96.375 | US$299.899 | 999.977.119 ETF |
| 2711 |  ASPO World ASPO | US$0,001175 | 1,02% | -3,32% | US$93.952 | US$1.206,35 | 79.936.866 ASPO |
| 2712 |  Acid Toad TOAD | - | -0,48% | -28,23% | US$93.887 | - | 420.690.000.000.000 TOAD |
| 2713 |  RunesBridge RB | US$0,001494 | 0,00% | -25,29% | US$93.371 | - | 62.500.000 RB |
| 2714 |  Castweet CTT | US$0,05200 | 1,10% | 46,13% | US$93.284 | US$256,68 | 1.793.952 CTT |
| 2715 |  MetaSoccer MSU | US$0,0008006 | 0,12% | 11,22% | US$93.092 | US$337,13 | 116.279.055 MSU |
| 2716 |  Uranus (SOL) ANUS | US$0,00001127 | 12,65% | -2,41% | US$91.903 | - | 8.154.420.496 ANUS |
| 2717 |  PYRIN PYI | US$0,0002397 | -0,91% | -9,20% | US$91.376 | US$19.877,29 | 381.268.384 PYI |
| 2718 |  Medusa (medusa.cx) MEDUSA | US$0,0004567 | -4,23% | -11,97% | US$91.340 | US$82.405,32 | 200.000.000 MEDUSA |
| 2719 |  BLink BLINK | US$0,0004946 | 3,78% | -30,75% | US$91.178 | US$61.162,47 | 184.347.125 BLINK |
| 2720 |  Earn Network EARN | US$0,00002535 | -35,25% | -42,39% | US$90.754 | US$16.553,80 | 3.580.242.937 EARN |
| 2721 |  Ducky DUCKY | US$0,0000002200 | -1,73% | -0,28% | US$90.430 | US$2.010,41 | 414.400.864.566 DUCKY |
| 2722 |  Basis Cash BAC | US$0,001650 | -9,28% | 13,55% | US$90.026 | US$111,97 | 54.575.145 BAC |
| 2723 |  SKYPlay SKP | US$0,0005698 | 0,04% | -10,48% | US$89.528 | US$1,12 | 157.118.755 SKP |
| 2724 |  Ginoa GINOA | US$0,03542 | 2,24% | 3,06% | US$90.311 | US$6.705,84 | 2.549.999 GINOA |
| 2725 |  Ravencoin Classic RVC | US$0,000006000 | 7,87% | -10,45% | US$89.480 | US$7,50 | 14.917.133.587 RVC |
| 2726 |  MoonBag $MBAG | US$0,000003020 | 1,47% | 10,32% | US$89.303 | US$1.467,99 | 29.547.324.091 $MBAG |
| 2727 |  Eminer EM | US$0,00006077 | -50,37% | -50,21% | US$88.396 | - | 1.454.500.099 EM |
| 2728 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2729 |  neversol NEVER | US$0,000001220 | -0,20% | -61,77% | US$88.021 | US$48.130,04 | 72.000.197.130 NEVER |
| 2730 |  Odin Protocol ODIN | US$0,005012 | 9,10% | -8,73% | US$87.553 | - | 17.468.925 ODIN |
| 2731 |  Scalia Infrastructure SCALE | US$0,0008899 | -9,73% | -14,07% | US$87.223 | - | 98.013.561 SCALE |
| 2732 |  OneArt 1ART | US$0,0006039 | -17,35% | -8,25% | US$86.612 | US$1.174,36 | 143.416.035 1ART |
| 2733 |  KOI KOAI | US$0,001044 | 1,37% | -0,72% | US$85.874 | US$90.301,64 | 82.221.425 KOAI |
| 2734 |  Little Rabbit v2 LTRBT | - | 18,77% | 24,22% | US$85.851 | US$722,74 | 334.131.860.594.663 LTRBT |
| 2735 |  bAlpha BALPHA | US$4,75 | 0,00% | -6,75% | US$85.437 | - | 18.000 BALPHA |
| 2736 |  Orion Money ORION | US$0,0008981 | -0,19% | 2,74% | US$85.320 | US$10.917,99 | 95.000.673 ORION |
| 2737 |  Crypto Unicorns CU | US$0,001802 | -12,13% | -17,39% | US$85.268 | - | 47.309.372 CU |
| 2738 |  Eggdog EGG | US$0,00008909 | -12,04% | -21,10% | US$84.217 | US$5.055,53 | 945.334.730 EGG |
| 2739 |  SaTT SATT | US$0,00002578 | 1,46% | 1,51% | US$83.641 | US$45,61 | 3.244.898.181 SATT |
| 2740 |  8PAY 8PAY | US$0,001392 | -0,61% | -10,96% | US$83.522 | - | 60.010.875 8PAY |
| 2741 |  Juice Finance JUICE | US$0,0004860 | 0,10% | -23,23% | US$83.482 | US$6.307,81 | 171.777.778 JUICE |
| 2742 |  BabyCate BABYCATE | US$0,0000001100 | -4,05% | -12,74% | US$77.620 | US$129.948 | 678.370.367.478 BABYCATE |
| 2743 |  Polylastic POLX | US$0,000001240 | 6,84% | -15,97% | US$82.892 | - | 67.007.683.334 POLX |
| 2744 |  Cirus Foundation CIRUS | US$0,001291 | 8,26% | -34,43% | US$80.806 | US$42.882,19 | 62.590.209 CIRUS |
| 2745 |  Tulip Protocol TULIP | US$0,09959 | -3,48% | -33,54% | US$81.190 | US$2.978,36 | 815.206 TULIP |
| 2746 |  Play Token PLAY | US$0,00007120 | 20,88% | 92,74% | US$80.017 | - | 1.123.789.493 PLAY |
| 2747 |  FreedomCoin FREED | US$0,01194 | 4,70% | -15,83% | US$78.869 | - | 6.604.387 FREED |
| 2748 |  New BitShares NBS | US$0,00003001 | 0,00% | -1,66% | US$78.264 | US$31.988,55 | 2.607.670.560 NBS |
| 2749 |  İstanbul Başakşehir Fan Token IBFK | US$0,05581 | 0,53% | -18,77% | US$77.978 | US$21.457,86 | 1.397.173 IBFK |
| 2750 |  SADANT SADANT | US$0,00007797 | 0,00% | -59,00% | US$77.968 | - | 999.996.393 SADANT |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.