Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Misbloc MSB | US$0,0003912 | 0,53% | 2,52% | US$77.864 | US$50.580,46 | 199.019.940 MSB |
| 2752 |  Flavia Is Online FLAVIA | US$0,00007783 | -0,13% | -0,21% | US$77.833 | US$52.920,49 | 999.999.631 FLAVIA |
| 2753 |  The QWAN QWAN | US$0,001780 | -5,84% | 2,29% | US$77.469 | - | 43.533.333 QWAN |
| 2754 |  ArkiTech ARKI | US$0,001256 | -4,59% | -7,42% | US$77.159 | - | 61.410.027 ARKI |
| 2755 |  Equalizer EQZ | US$0,001539 | 0,00% | -10,94% | US$76.938 | - | 50.000.000 EQZ |
| 2756 |  sunpepe SUNPEPE | US$0,00007655 | 11,01% | -26,47% | US$76.546 | US$2.213,64 | 1.000.000.000 SUNPEPE |
| 2757 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008898 | 3,55% | -17,59% | US$76.412 | US$162.934 | 858.719.638 HAWKTUAH |
| 2758 |  Centaur CNTR | US$0,00001549 | 5,15% | -5,93% | US$76.326 | US$196,17 | 4.928.458.333 CNTR |
| 2759 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.458,45 | 22.928.676 FARA |
| 2760 |  The Moon Metaverse 2MOON | US$0,000002160 | -0,33% | -0,91% | US$75.056 | US$47.754,13 | 34.801.860.675 2MOON |
| 2761 |  DeFine DFA | US$0,0002907 | 8,53% | 6,59% | US$74.870 | US$4,00 | 257.528.934 DFA |
| 2762 |  Idavoll DAO IDV | US$0,00008079 | -0,01% | -3,57% | US$74.672 | - | 924.278.318 IDV |
| 2763 |  Swerve SWRV | US$0,004000 | -3,97% | -13,46% | US$73.715 | US$338,45 | 18.428.820 SWRV |
| 2764 |  Nerve Finance NRV | US$0,001594 | -1,13% | -9,55% | US$73.690 | US$622,36 | 46.237.771 NRV |
| 2765 |  CoTrader COT | US$0,000005030 | -0,52% | -0,28% | US$100.675 | US$33,52 | 20.000.000.000 COT |
| 2766 |  Carrieverse CVTX | US$0,0003519 | 4,56% | -9,60% | US$73.070 | US$3.541,38 | 207.650.406 CVTX |
| 2767 |  KonnektVPN KPN | US$0,002261 | -3,55% | 19,28% | US$72.693 | US$192,47 | 32.146.416 KPN |
| 2768 |  DinoSwap DINO | US$0,0004652 | 0,90% | -2,00% | US$72.318 | US$288,22 | 155.471.247 DINO |
| 2769 |  Xeno Token XNO | US$0,00006598 | 4,78% | 4,76% | US$78.095 | US$56.808,91 | 1.183.558.942 XNO |
| 2770 |  Puffy PUFFY | US$0,000001580 | 6,28% | -6,07% | US$70.410 | US$385.923 | 44.444.353.597 PUFFY |
| 2771 |  Wizardia WZRD | US$0,0005629 | 0,94% | -2,17% | US$71.678 | - | 127.333.160 WZRD |
| 2772 |  SakeToken SAKE | US$0,0006994 | 0,00% | -0,62% | US$71.241 | - | 101.862.656 SAKE |
| 2773 |  LitLab Games LITT | US$0,0002439 | 47,91% | 40,74% | US$71.179 | US$30,53 | 291.825.068 LITT |
| 2774 |  KINE KINE | US$0,003497 | -3,81% | -20,23% | US$70.679 | US$12.032,17 | 20.211.925 KINE |
| 2775 |  Lamas Finance LMF | US$0,009811 | 1,76% | -7,88% | US$70.450 | US$4.363,73 | 7.180.391 LMF |
| 2776 |  KubeCoin KUBE | US$0,0003680 | -12,68% | -38,22% | US$69.869 | US$50.855,75 | 189.882.166 KUBE |
| 2777 |  APES APES | US$0,00006988 | 3,79% | -17,68% | US$69.876 | US$160.561 | 999.994.943 APES |
| 2778 |  Bird.Money BIRD | US$0,7359 | -0,99% | -4,77% | US$69.868 | US$123,46 | 94.942 BIRD |
| 2779 |  Katchu Coin KATCHU | US$0,00008768 | 8,23% | -9,91% | US$69.675 | - | 794.648.610 KATCHU |
| 2780 |  HawkFi HAWK | US$0,00006897 | -5,45% | 6,30% | US$71.171 | US$107.378 | 1.031.895.935 HAWK |
| 2781 |  MOVEZ MOVEZ | US$0,00001899 | 3,98% | 4,89% | US$70.595 | US$8.881,68 | 3.717.718.009 MOVEZ |
| 2782 |  Axis DeFi AXIS | US$0,03311 | -5,36% | -14,86% | US$69.017 | US$137,69 | 2.084.401 AXIS |
| 2783 |  Pengycoin PENGY | US$0,00006873 | 8,88% | -7,93% | US$68.438 | - | 995.704.045 PENGY |
| 2784 |  Centric Swap CNS | US$0,0000006700 | 12,76% | 3,44% | US$66.104 | US$228.582 | 99.199.000.000 CNS |
| 2785 |  OrbCity ORB | US$0,0001978 | 19,83% | -7,47% | US$68.405 | US$231,53 | 345.914.951 ORB |
| 2786 |  HeFi HEFI | US$0,0006752 | 0,00% | 0,01% | US$67.854 | US$741,23 | 100.493.930 HEFI |
| 2787 |  SELO+ SELO | US$0,001202 | -72,68% | -68,97% | US$71.844 | US$15.610,24 | 59.779.364 SELO |
| 2788 |  Apron Network APN | US$0,0007245 | -2,12% | -2,97% | US$67.741 | US$55.294,29 | 93.500.000 APN |
| 2789 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2790 |  4P FOUR FOUR | US$0,0003159 | -2,98% | 2,38% | US$67.376 | - | 213.266.834 FOUR |
| 2791 |  Elpis Battle EBA | US$0,003033 | 1,92% | -3,05% | US$67.240 | - | 22.172.718 EBA |
| 2792 |  Alanyaspor Fan Token ALA | US$0,04987 | 4,39% | -17,85% | US$66.857 | US$37.044,85 | 1.340.618 ALA |
| 2793 |  Janet JANET | US$0,00006682 | 2,98% | 1,91% | US$66.825 | US$1.553,02 | 1.000.000.000 JANET |
| 2794 |  Finxflo FXF | US$0,0007348 | -0,81% | -54,07% | US$66.447 | US$23,93 | 90.426.939 FXF |
| 2795 |  Gunstar Metaverse GSTS | US$0,002132 | 1,77% | -4,42% | US$66.713 | US$25.123,94 | 31.290.286 GSTS |
| 2796 |  Soldex SOLX | US$0,0001578 | -8,40% | -26,01% | US$66.348 | US$35.615,77 | 420.407.146 SOLX |
| 2797 |  Kalao KLO | US$0,0003424 | -3,37% | -4,79% | US$65.054 | US$4.386,08 | 189.969.797 KLO |
| 2798 |  Traxx TRAXX | US$0,001438 | 4,35% | -4,93% | US$64.507 | US$161.246 | 44.845.574 TRAXX |
| 2799 |  MCOIN MCOIN | US$0,00006405 | 6,96% | 0,71% | US$64.055 | - | 1.000.000.000 MCOIN |
| 2800 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,89% | 4,19% | US$63.927 | US$915.835 | 694.098.308.523 DBZ |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.