Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SofaCat SOFAC | US$0,0003077 | 7,88% | -37,05% | US$29.108 | US$19,88 | 94.613.000 SOFAC |
| 2952 |  SynchroBitcoin SNB | US$0,0003534 | -16,04% | -16,75% | US$28.376 | US$42,30 | 80.295.231 SNB |
| 2953 |  Berry Data BRY | US$0,01409 | 3,53% | 6,13% | US$28.179 | US$345,22 | 2.000.000 BRY |
| 2954 |  Freya by Virtuals FREYA | US$0,00004250 | -6,74% | -33,59% | US$27.952 | US$67.563,21 | 657.641.913 FREYA |
| 2955 |  Nvidia Inu NINU | US$0,000003840 | -10,66% | -16,55% | US$27.560 | - | 7.169.798.421 NINU |
| 2956 |  Sentinel Chain SENC | US$0,0001383 | -5,77% | -4,10% | US$27.275 | US$125,08 | 197.269.666 SENC |
| 2957 |  Nemesis Downfall ND | US$0,000002300 | 5,53% | -3,88% | US$27.196 | - | 11.839.856.498 ND |
| 2958 |  Dogy DOGY | US$0,00000003000 | -1,59% | -10,58% | US$27.373 | US$126.834 | 869.874.288.557 DOGY |
| 2959 |  Bitball Treasure BTRS | US$0,05939 | -0,07% | 0,22% | US$26.724 | US$189.881 | 450.000 BTRS |
| 2960 |  YOUNES YOUNES | US$0,00002646 | -4,23% | -13,22% | US$26.458 | - | 999.998.201 YOUNES |
| 2961 |  Linked Finance World LFW | US$0,0008258 | 4,05% | 12,80% | US$26.436 | US$677,19 | 32.013.208 LFW |
| 2962 |  Salad SALD | US$0,0003469 | -16,25% | -19,82% | US$26.232 | US$175.235 | 75.610.749 SALD |
| 2963 |  Coreto COR | US$0,0001143 | -10,84% | -34,56% | US$26.094 | US$10,31 | 228.283.474 COR |
| 2964 |  Atmos ATMOS | US$0,0004140 | 5,20% | -5,10% | US$25.967 | US$8,85 | 62.717.622 ATMOS |
| 2965 |  To The Sun SUNPUMP | US$0,00002717 | -14,37% | -15,12% | US$25.807 | - | 950.000.000 SUNPUMP |
| 2966 |  Pancake Bunny BUNNY | US$0,05044 | 5,26% | -5,56% | US$25.734 | US$59.854,04 | 510.232 BUNNY |
| 2967 |  JinPeng JIN | US$0,00003006 | 0,00% | -24,18% | US$25.680 | - | 854.316.386 JIN |
| 2968 |  Alphr finance ALPHR | US$0,01470 | -3,49% | -13,43% | US$25.423 | US$2.155,42 | 1.729.085 ALPHR |
| 2969 |  Shoggoth AI SHOGGOTH | US$0,00002537 | 0,00% | -7,30% | US$25.366 | - | 1.000.000.000 SHOGGOTH |
| 2970 |  Blockchain Cuties Universe Governance BCUG | US$0,01805 | -17,04% | -27,02% | US$24.865 | US$619,62 | 1.377.892 BCUG |
| 2971 |  DexToro Pro DTORO | US$0,004048 | -29,82% | 123,56% | US$24.594 | - | 6.076.166 DTORO |
| 2972 |  Damex Token DAMEX | US$0,0004600 | 0,00% | 0,00% | US$24.413 | - | 53.076.277 DAMEX |
| 2973 |  April APRIL | US$0,0002872 | 4,53% | -10,89% | US$24.203 | - | 84.265.543 APRIL |
| 2974 |  Lanceria LANC | US$0,00008872 | -46,57% | 7,15% | US$23.878 | US$8,06 | 269.152.549 LANC |
| 2975 |  Idle IDLE | US$0,003897 | -0,52% | -0,28% | US$34.701 | US$13,09 | 8.905.406 IDLE |
| 2976 |  Rigel Protocol RGP | US$0,009563 | 0,73% | -2,83% | US$23.860 | - | 2.495.012 RGP |
| 2977 |  Innova INN | US$0,003449 | 0,04% | 15,01% | US$23.807 | US$31,46 | 6.901.771 INN |
| 2978 |  Gourmet Galaxy GUM | US$0,007157 | 63,19% | -6,48% | US$23.704 | US$2,90 | 3.312.145 GUM |
| 2979 |  Jade Currency JADE | US$0,0004323 | 2,21% | -15,69% | US$23.194 | - | 53.652.398 JADE |
| 2980 |  Nerd AI NERD | US$0,001728 | -1,78% | -13,79% | US$22.870 | US$8,94 | 13.236.313 NERD |
| 2981 |  Hot Doge HOTDOGE | US$0,00002279 | -0,47% | -0,47% | US$22.789 | US$321.470 | 1.000.000.000 HOTDOGE |
| 2982 |  Residual Token eRSDL | US$0,00003268 | 4,19% | -9,33% | US$24.775 | US$22,43 | 758.169.296 eRSDL |
| 2983 |  WOWswap WOW | US$0,02256 | -12,24% | -35,00% | US$22.549 | - | 999.487 WOW |
| 2984 |  Repost Dog $RDOG | US$0,00002254 | 4,53% | -14,63% | US$22.533 | - | 999.689.170 $RDOG |
| 2985 |  Dexlab DXL | US$0,0004229 | -21,40% | -32,44% | US$22.213 | - | 52.526.786 DXL |
| 2986 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2987 |  Shield Protocol SHIELD | US$0,08990 | 0,00% | 0,00% | US$21.982 | - | 244.499 SHIELD |
| 2988 |  BeatzCoin BTZC | US$0,000008530 | 5,20% | -5,10% | US$21.908 | US$201,12 | 2.568.652.554 BTZC |
| 2989 |  Hertz Network HTZ | US$0,000004180 | 1,57% | -16,90% | US$21.907 | - | 5.238.410.649 HTZ |
| 2990 |  Pawtocol UPI | US$0,00008356 | -7,60% | -35,74% | US$21.553 | US$53.792,40 | 257.924.377 UPI |
| 2991 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009909 | -2,61% | -4,98% | US$21.549 | US$66.014,95 | 21.748.353 MUDOL2 |
| 2992 |  Mars Battle SHOOT | US$0,0002351 | -4,26% | -33,11% | US$21.565 | US$47.340,82 | 91.733.593 SHOOT |
| 2993 |  ZENZO ZNZ | US$0,0007154 | 9,27% | -29,20% | US$21.224 | US$0,01000 | 29.667.006 ZNZ |
| 2994 |  Envoy A.I ENVOY | US$0,00002400 | 0,00% | -29,48% | US$21.180 | - | 882.415.424 ENVOY |
| 2995 |  IQ Protocol IQT | US$0,0004577 | -0,25% | 3,11% | US$21.084 | US$920,30 | 46.061.937 IQT |
| 2996 |  L7 LSD | US$0,0005044 | 19,89% | -6,35% | US$20.652 | US$1.717,03 | 40.941.582 LSD |
| 2997 |  Galaxy Fight Club GCOIN | US$0,001430 | -14,66% | -9,61% | US$20.564 | US$9.396,78 | 14.384.463 GCOIN |
| 2998 |  MMOCoin MMO | US$0,0002990 | 1,04% | -8,30% | US$20.491 | US$0,4500 | 68.531.894 MMO |
| 2999 |  Tidal Finance TIDAL | US$0,00002338 | -8,73% | -20,89% | US$20.227 | US$123.437 | 865.226.229 TIDAL |
| 3000 |  VENKO $VENKO | US$0,00000004000 | 0,04% | -1,31% | US$20.276 | US$694,41 | 528.516.493.534 $VENKO |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.