Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Haven Protocol XHV | US$0,00001692 | 6,20% | -0,47% | US$1.180 | US$5,99 | 69.773.277 XHV |
| 3152 |  CareCoin CARE | US$0,0000005700 | 9,38% | -2,59% | US$1.103 | US$160,24 | 1.934.505.749 CARE |
| 3153 |  Lead Wallet LEAD | US$0,000002040 | -1,41% | 1,41% | US$1.033 | - | 505.310.846 LEAD |
| 3154 |  ADreward AD | US$0,0000001200 | -22,97% | -80,20% | US$1.021 | US$142,26 | 8.571.666.674 AD |
| 3155 |  Step Hero HERO | US$0,00007100 | 0,00% | -86,03% | US$920 | US$17.746,93 | 12.951.109 HERO |
| 3156 |  YVS.Finance YVS | US$0,0006214 | 2,01% | -15,77% | US$824 | - | 1.325.244 YVS |
| 3157 |  SPRINT SWP | US$0,000003960 | 0,00% | -85,15% | US$771 | US$1.602,74 | 194.732.594 SWP |
| 3158 |  ECOSC ECU | US$0,0008429 | 0,04% | -0,81% | US$726 | US$1,73 | 861.265 ECU |
| 3159 |  SparkPoint Fuel SFUEL | US$0,00002383 | 4,51% | -89,62% | US$676 | - | 28.373.956 SFUEL |
| 3160 |  YouSUI XUI | US$0,0002500 | -15,22% | -4,57% | US$607 | US$210,71 | 2.429.589 XUI |
| 3161 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3162 |  ETNA Network ETNA | US$0,00002891 | -16,45% | -32,73% | US$349 | - | 12.079.542 ETNA |
| 3163 |  FBX by KXCO FBX | US$0,00003779 | 0,04% | 63,65% | US$336 | US$37.852,50 | 8.889.956 FBX |
| 3164 |  Connectome CNTM | US$0,0002357 | -4,26% | -12,47% | US$285 | US$106,31 | 1.210.675 CNTM |
| 3165 |  S.Finance SFG | US$0,001780 | -0,43% | -13,13% | US$151 | US$48,67 | 84.903 SFG |
| 3166 |  PREMA PRMX | US$0,0000004100 | -5,78% | -19,87% | US$118 | US$82,30 | 288.322.108 PRMX |
| 3167 |  ZCore (old) ZCR | US$0,000006640 | 1,17% | -21,82% | US$83 | - | 12.505.925 ZCR |
| 3168 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,08% | 3,12% | US$29 | - | 3.162.041.599 WSPP |
| 3169 |  ApeSwap BANANA | US$0,00000001000 | -100,00% | -100,00% | US$3 | US$50.228.476 | 367.899.432 BANANA |
| 3170 |  YFFII Finance YFFII | - | -10,18% | -16,24% | - | - | 30.000 YFFII |
| 3171 |  Note NOTE | US$0,9981 | 0,04% | -0,19% | - | US$416.722.215 | - |
| 3172 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,09% | 0,24% | - | US$309.163.163 | - |
| 3173 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$307.945.540 | - |
| 3174 |  Ethereum Bridged ZED20 ETH.z | US$1.920,81 | 2,18% | -11,69% | - | US$267.438.272 | - |
| 3175 |  WhiteBIT Coin WBT | US$29,10 | 2,30% | -1,35% | - | US$119.399.400 | - |
| 3176 |  Elixir ELX | US$0,5390 | 15,82% | 0,00% | - | US$97.331.589 | - |
| 3177 |  Sonic SVM SONIC | US$0,2241 | 1,73% | -12,62% | - | US$62.206.673 | - |
| 3178 |  Plume PLUME | US$0,1305 | -3,36% | -4,84% | - | US$56.007.028 | - |
| 3179 |  X Doge X | US$0,00000001000 | -13,51% | -19,38% | - | - | - |
| 3180 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,42 | 3,47% | -21,84% | - | US$54.064.100 | - |
| 3181 |  WEB4 AI WEB4 | - | 1,21% | 2,75% | - | US$50.190.452 | - |
| 3182 |  Bitfinity Network BTF | US$0,005480 | 1,39% | -43,68% | - | US$48.534.779 | - |
| 3183 |  Jupiter Perps LP JLP | US$3,69 | 3,27% | -6,00% | - | US$46.164.410 | - |
| 3184 |  Roam ROAM | US$0,1498 | -7,51% | 0,00% | - | US$39.110.258 | - |
| 3185 |  Xterio XTER | US$0,3613 | 2,20% | 29,13% | - | US$36.699.793 | - |
| 3186 |  Singularity Finance SFI | US$0,06284 | 0,53% | -12,07% | - | US$34.503.257 | - |
| 3187 |  Orbiter Finance OBT | US$0,01888 | 6,65% | 11,85% | - | US$31.434.487 | - |
| 3188 |  HTX HTX | US$0,000001590 | -1,32% | -8,22% | - | US$27.272.044 | - |
| 3189 |  GOGGLES GOGLZ | US$0,1133 | 27,79% | -40,99% | - | US$25.403.925 | - |
| 3190 |  XT Smart Chain XT | US$3,97 | 4,47% | -7,63% | - | US$25.255.114 | - |
| 3191 |  Rock Dao ROCK | US$0,001019 | 11,97% | -7,58% | - | US$22.169.022 | - |
| 3192 |  Arbi Pepe PEPE | US$0,000006330 | 9,84% | -9,42% | - | US$22.006.011 | - |
| 3193 |  LF LF | US$0,0009466 | 0,00% | 0,00% | - | US$21.286.274 | - |
| 3194 |  yellow ket KET | US$0,1717 | 34,19% | -39,49% | - | US$17.927.974 | - |
| 3195 |  Matrixdock Gold XAUM | US$2.930,78 | 1,01% | 0,79% | - | US$62.452,82 | - |
| 3196 |  rats (Ordinals) rats | US$0,00001774 | -30,48% | -45,27% | - | US$16.886.511 | - |
| 3197 |  Cryptonex CNX | US$42,33 | 5,26% | -5,14% | - | US$18.131.002 | - |
| 3198 |  UZX UZX | US$1,99 | 5,17% | 0,41% | - | US$16.195.872 | - |
| 3199 |  Arcadeum ARC | US$0,07288 | -6,94% | -56,43% | - | US$15.679.383 | - |
| 3200 |  VNDC VNDC | US$0,00003843 | 0,51% | 0,49% | - | US$15.645.456 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.