Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DuckChain DUCK | US$0,002902 | 3,74% | -14,68% | - | US$5.456.523 | - |
| 3252 |  Just do buy DOBUY | US$0,2141 | 0,02% | -0,85% | - | US$5.319.801 | - |
| 3253 |  Wagmi WAGMI | US$0,01183 | 1,28% | -18,76% | - | US$5.290.235 | - |
| 3254 |  AGON Agent AGON | US$0,006765 | -13,24% | -33,57% | - | US$4.954.180 | - |
| 3255 |  smolecoin SMOLE | US$0,00002750 | 5,13% | -14,08% | - | US$4.917.157 | - |
| 3256 |  Luigi Inu LUIGI | US$0,002000 | 2,19% | -32,78% | - | US$4.841.690 | - |
| 3257 |  Spore.fun SPORE | US$0,002341 | 7,56% | -26,76% | - | US$4.804.255 | - |
| 3258 |  Websea WBS | US$0,5411 | 0,01% | 1,78% | - | US$5.166.227 | - |
| 3259 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | -0,10% | 0,48% | - | US$4.672.377 | - |
| 3260 |  Eigenpie EGP | US$1,51 | 5,68% | -7,42% | - | US$4.630.719 | - |
| 3261 |  Elumia Crowns ELU | US$0,002740 | -0,10% | -27,68% | - | US$4.629.977 | - |
| 3262 |  Navigate NVG8 | US$0,03678 | -19,96% | 0,00% | - | US$4.703.936 | - |
| 3263 |  Bybit Staked SOL BBSOL | US$133,86 | 5,79% | -13,45% | - | US$4.520.478 | - |
| 3264 |  Finanx AI FNXAI | US$1,87 | 7,61% | -13,22% | - | US$4.453.885 | - |
| 3265 |  Camelot Token GRAIL | US$462,93 | 2,00% | 2,03% | - | US$4.404.030 | - |
| 3266 |  DGTEK TOKEN USDG | US$4,80 | -14,45% | -2,05% | - | US$4.247.976 | - |
| 3267 |  Kyrrex KRRX | US$0,04450 | 0,70% | 4,21% | - | US$4.155.701 | - |
| 3268 |  Rabbit RAB | US$0,003600 | 58,57% | 74,14% | - | US$4.103.809 | - |
| 3269 |  Shiba Inu TREAT TREAT | US$0,005026 | 0,55% | -12,94% | - | US$3.949.988 | - |
| 3270 |  GHO GHO | US$0,9996 | 0,02% | 0,03% | - | US$8.044.822 | - |
| 3271 |  Gala Music MUSIC | US$0,01282 | 1,37% | -17,25% | - | US$3.771.252 | - |
| 3272 |  Bitcoin Bridged ZED20 BTC.z | US$82.591,39 | 5,02% | -5,07% | - | US$3.744.827 | - |
| 3273 |  Infinite Money Glitch IMG | US$0,002911 | 40,77% | -42,74% | - | US$3.764.469 | - |
| 3274 |  just buy $1 worth of this coin $1 | US$0,007877 | -1,31% | 24,35% | - | US$3.774.547 | - |
| 3275 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 4,00% | -4,38% | - | US$3.645.533 | - |
| 3276 |  Pizza (Ordinals) PIZZA | US$0,5401 | 15,05% | -16,97% | - | US$3.527.610 | - |
| 3277 |  GameStop Coin GME | US$0,0001250 | 511,94% | 262,33% | - | US$3.497.021 | - |
| 3278 |  Meson Network MSN | US$0,05290 | 4,53% | -13,40% | - | US$3.474.082 | - |
| 3279 |  LBK LBK | US$0,01177 | 3,25% | -17,79% | - | US$3.434.100 | - |
| 3280 |  CDARI BAC | US$6,86 | 0,24% | 12,60% | - | US$3.410.125 | - |
| 3281 |  Zoo ZOO | US$0,000007980 | -4,75% | -8,24% | - | US$3.415.579 | - |
| 3282 |  BSC Layer BSC | US$0,000005650 | -97,89% | -97,04% | - | US$3.360.989 | - |
| 3283 |  P2P Solutions foundation P2PS | US$147,93 | 5,71% | -8,81% | - | US$3.498.548 | - |
| 3284 |  Pop Social PPT | US$0,2309 | 0,14% | 17,65% | - | US$3.254.850 | - |
| 3285 |  TYBENG TYBENG | US$0,00004499 | -1,30% | -13,13% | - | US$3.242.648 | - |
| 3286 |  Beers BEER | US$0,0007466 | 391,41% | 237,99% | - | US$3.294.586 | - |
| 3287 |  GAME by Virtuals GAME | US$0,01329 | 0,25% | -53,80% | - | US$3.212.018 | - |
| 3288 |  Baby Doge 2.0 BABYDOGE | - | 250,59% | 0,00% | - | US$3.233.203 | - |
| 3289 |  Biconomy Exchange Token BIT | US$0,000005450 | 2,48% | -4,89% | - | US$3.208.665 | - |
| 3290 |  SORA GROK GROK | US$0,006439 | 395,50% | 392,48% | - | US$3.240.245 | - |
| 3291 |  SLEX Token SLEX | US$1,60 | 0,39% | -9,16% | - | US$3.210.125 | - |
| 3292 |  FIGHT TO MAGA FIGHT | US$0,0006834 | -3,14% | -3,09% | - | US$3.165.542 | - |
| 3293 |  Evmos EVMOS | US$0,006597 | 6,98% | -8,43% | - | US$3.197.173 | - |
| 3294 |  Schizo Terminal SCHIZO | US$0,002602 | -18,64% | -44,46% | - | US$3.100.435 | - |
| 3295 |  QuantixAI QAI | US$73,46 | 5,15% | -1,20% | - | US$3.081.737 | - |
| 3296 |  TurtSat TURT | US$0,0008971 | 3,93% | -2,88% | - | US$2.993.111 | - |
| 3297 |  TOX TOX | US$0,001233 | 4,11% | -5,12% | - | US$2.999.876 | - |
| 3298 |  AICell AICELL | US$0,002810 | 9,94% | -23,98% | - | US$2.978.287 | - |
| 3299 |  pepe in a memes world PEW | US$0,0000004400 | -7,49% | -11,88% | - | US$2.985.488 | - |
| 3300 |  X X | US$0,00004166 | 1,22% | -18,58% | - | US$2.916.923 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.