Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  VitaDAO VITA | US$1,18 | 3,76% | -13,12% | - | US$2.865.675 | - |
| 3302 |  APF coin APFC | US$1,04 | -0,68% | 0,02% | - | US$2.815.409 | - |
| 3303 |  Purr PURR | US$0,07589 | 7,57% | -21,29% | - | US$2.804.314 | - |
| 3304 |  Pixelverse PIXFI | US$0,0006538 | 5,67% | -19,68% | - | US$2.798.938 | - |
| 3305 |  LayerK LYK | US$0,7755 | -1,05% | -2,08% | - | US$2.724.332 | - |
| 3306 |  Pundu PUNDU | US$0,002989 | 5,26% | -14,21% | - | US$2.673.387 | - |
| 3307 |  Cellula CELA | US$0,008608 | -13,40% | -14,60% | - | US$2.664.158 | - |
| 3308 |  Ape and Pepe APEPE | US$0,000001630 | 7,07% | 6,58% | - | US$2.613.103 | - |
| 3309 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$122,15 | 23,86% | 38,67% | - | US$2.648.156 | - |
| 3310 |  MetaMars MARS | US$0,9485 | -10,84% | -8,35% | - | US$2.653.981 | - |
| 3311 |  Lester LESTER | US$0,001081 | -3,27% | -40,05% | - | US$2.646.743 | - |
| 3312 |  Sendcoin SEND | US$0,009698 | 13,89% | -32,57% | - | US$2.593.008 | - |
| 3313 |  Furmula FURM | US$0,004984 | 6,26% | -18,06% | - | US$2.524.701 | - |
| 3314 |  FAFO FAFO | US$0,001695 | 1,16% | -45,64% | - | US$2.443.170 | - |
| 3315 |  NEZHA NEZHA | US$0,0002401 | -19,90% | -5,99% | - | US$2.402.335 | - |
| 3316 |  Massive Protocol MAV | US$0,06568 | 3,64% | -6,36% | - | US$2.382.978 | - |
| 3317 |  Truth TRUU | US$0,0006399 | -6,93% | -14,19% | - | US$2.294.038 | - |
| 3318 |  Foxy FOXY | US$0,002076 | 2,29% | -21,07% | - | US$2.289.066 | - |
| 3319 |  MBP Coin MBP | US$0,06390 | 7,29% | -11,75% | - | US$2.247.337 | - |
| 3320 |  InfluxAI Token IFAI | US$0,01516 | 23,50% | -12,77% | - | US$2.222.197 | - |
| 3321 |  Dogcoin DCOIN | US$0,0007679 | 7,39% | -21,83% | - | US$2.240.814 | - |
| 3322 |  Saros SAROS | US$0,02958 | 17,80% | 97,54% | - | US$2.190.090 | - |
| 3323 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00008023 | 284,04% | 21,53% | - | US$2.189.820 | - |
| 3324 |  GOATS GOATS | US$0,00008733 | -1,95% | -3,79% | - | US$2.191.033 | - |
| 3325 |  Koaland KOALA | US$0,000002780 | -12,85% | 271,64% | - | US$2.166.561 | - |
| 3326 |  Memdex100 MEMDEX | US$0,01187 | 143,14% | -10,31% | - | US$2.184.057 | - |
| 3327 |  RYO Coin RYO | US$10,62 | 13,63% | 5,19% | - | US$2.166.389 | - |
| 3328 |  PulseX PLSX | US$0,00003175 | -7,00% | -18,26% | - | US$2.175.204 | - |
| 3329 |  A.I Genesis AIG | US$0,1815 | -14,82% | -64,65% | - | US$2.102.917 | - |
| 3330 |  XEN Crypto XEN | US$0,00000008000 | 6,60% | -15,23% | - | US$1.737.694 | - |
| 3331 |  ONUS ONUS | US$0,5337 | 4,62% | -5,90% | - | US$2.044.073 | - |
| 3332 |  Trust The Process TRUST | US$0,0008959 | 11,43% | -37,02% | - | US$2.044.328 | - |
| 3333 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000003470 | -94,75% | 16,35% | - | US$2.036.240 | - |
| 3334 |  Snow Leopard SNL | US$0,000001200 | -14,25% | 0,00% | - | US$2.004.037 | - |
| 3335 |  San Chan SAN | US$0,003101 | 40,38% | -43,93% | - | US$1.977.375 | - |
| 3336 |  Dreamcoins DREAM | US$0,0004753 | 0,16% | -5,14% | - | US$1.945.388 | - |
| 3337 |  Chainflip FLIP | US$0,5636 | -0,68% | -27,46% | - | US$1.892.823 | - |
| 3338 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,03% | 0,04% | - | US$1.865.860 | - |
| 3339 |  Cheyenne CHEYENNE | US$0,0002499 | -2,93% | -19,68% | - | US$1.793.113 | - |
| 3340 |  SmartWorld Global SWGT | US$0,08993 | 5,41% | -7,63% | - | US$1.723.191 | - |
| 3341 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,05% | - | US$1.722.550 | - |
| 3342 |  ONFA OFT | US$0,1437 | 0,72% | 0,12% | - | US$1.686.613 | - |
| 3343 |  Bitget SOL Staking BGSOL | US$133,08 | 5,90% | -13,45% | - | US$1.679.985 | - |
| 3344 |  sci-hub SCIHUB | US$0,002299 | -2,77% | -21,99% | - | US$1.601.435 | - |
| 3345 |  AGENDA 47 A47 | US$0,02883 | 7,90% | 204,42% | - | US$1.644.204 | - |
| 3346 |  Giko Cat GIKO | US$0,3754 | 20,10% | -16,51% | - | US$1.664.329 | - |
| 3347 |  HEX (PulseChain) HEX | US$0,009123 | -1,01% | -19,59% | - | US$1.788.108 | - |
| 3348 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1941 | 5,99% | 3,38% | - | US$1.628.241 | - |
| 3349 |  COCOCOIN COCO | US$0,00008296 | -2,21% | -30,77% | - | US$1.638.359 | - |
| 3350 |  Digital Financial Exchange DIFX | US$0,09118 | 0,04% | 0,00% | - | US$1.625.742 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.