Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Quai Network QUAI | US$0,1271 | 27,64% | -15,13% | - | US$14.915.184 | - |
| 3202 |  Savings Dai SDAI | US$1,15 | 0,02% | 0,08% | - | US$14.457.749 | - |
| 3203 |  Collaterize COLLAT | US$0,02309 | 9,34% | -12,71% | - | US$13.856.752 | - |
| 3204 |  Moonwell WELL | US$0,01807 | 10,98% | -27,13% | - | US$13.746.425 | - |
| 3205 |  Hedera Guild Game HGG | US$0,001512 | -9,34% | -21,28% | - | US$13.648.286 | - |
| 3206 |  DIN DIN | US$0,1552 | 0,09% | -24,70% | - | US$13.022.969 | - |
| 3207 |  UGOLD Inc. UGOLD | US$3.094,37 | 0,07% | 0,10% | - | US$12.688.528 | - |
| 3208 |  Wrapped Bera WBERA | US$5,86 | 4,50% | -11,62% | - | US$12.989.748 | - |
| 3209 |  Honey HONEY | US$1,00 | 0,17% | -0,17% | - | US$12.937.683 | - |
| 3210 |  MITCOIN MTC | US$0,005662 | 2,82% | -8,38% | - | US$12.355.778 | - |
| 3211 |  Wink WINK | US$0,008503 | 11,20% | -79,50% | - | US$12.363.620 | - |
| 3212 |  Based Froc FROC | US$0,00001382 | 14,30% | -51,71% | - | US$12.355.135 | - |
| 3213 |  Zeus Network ZEUS | US$0,2197 | 2,59% | -25,86% | - | US$11.820.483 | - |
| 3214 |  Jambo J | US$0,2288 | 4,38% | -20,20% | - | US$11.545.647 | - |
| 3215 |  Layer3 L3 | US$0,04163 | 2,65% | -41,27% | - | US$11.385.673 | - |
| 3216 |  Avery Games AVERY | US$0,04165 | -85,58% | -64,42% | - | US$11.005.920 | - |
| 3217 |  AUSD AUSD | US$0,9995 | -0,03% | 0,02% | - | US$10.091.516 | - |
| 3218 |  Moneta Digital MMXN | US$0,04926 | 0,57% | 1,44% | - | US$10.430.838 | - |
| 3219 |  Sturdy STRDY | US$0,8985 | 1,69% | -25,97% | - | US$10.420.414 | - |
| 3220 |  Baron Trump BTRUMP | US$0,01086 | 286,38% | 0,00% | - | US$10.298.667 | - |
| 3221 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,02% | -0,03% | - | US$10.242.961 | - |
| 3222 |  Litentry LIT | US$0,7431 | 0,00% | 0,00% | - | US$10.121.350 | - |
| 3223 |  Beethoven X BEETS | US$0,02805 | -0,24% | -22,62% | - | US$10.126.538 | - |
| 3224 |  Marinade MNDE | US$0,08176 | 5,43% | -6,73% | - | US$9.671.598 | - |
| 3225 |  KingDeFi KRW | US$0,0006832 | 0,47% | -0,18% | - | US$9.737.971 | - |
| 3226 |  ZND Token ZND | US$0,2380 | -0,85% | -23,80% | - | US$9.654.149 | - |
| 3227 |  AI Crypto Token ACT | US$0,0003125 | 504,99% | -59,67% | - | US$9.105.174 | - |
| 3228 |  Infinitar IGT | US$0,5041 | -0,85% | 0,76% | - | US$8.890.592 | - |
| 3229 |  2024PUMP PUMP | US$0,0000003500 | 4,14% | -5,68% | - | US$8.827.734 | - |
| 3230 |  USD Coin Bridged ZED20 USDC.z | US$1,05 | 0,45% | 1,72% | - | US$8.666.102 | - |
| 3231 |  WEEX Token WXT | US$0,02374 | 1,86% | 0,98% | - | US$8.313.431 | - |
| 3232 |  Solana Social Explorer SSE | US$0,009874 | 9,98% | -41,68% | - | US$8.247.823 | - |
| 3233 |  Kamino Finance KMNO | US$0,04604 | -0,93% | -26,84% | - | US$8.143.784 | - |
| 3234 |  Frax Finance - Frax Ether FRXETH | US$1.918,34 | 2,47% | -11,20% | - | US$8.112.978 | - |
| 3235 |  Beny Bad Boy BBB | US$0,001248 | -24,32% | -23,33% | - | US$7.841.926 | - |
| 3236 |  Sky SKY | US$0,04729 | 1,47% | -17,21% | - | US$6.987.174 | - |
| 3237 |  SoSoValue SOSO | US$0,5216 | -5,08% | -21,72% | - | US$7.068.678 | - |
| 3238 |  AIntivirus AINTI | US$0,04279 | 9,26% | -30,96% | - | US$6.995.542 | - |
| 3239 |  SMILEY SMILEY | - | 0,04% | -13,65% | - | US$6.818.577 | - |
| 3240 |  STONKS STONKS | US$0,03027 | 3,55% | -32,84% | - | US$6.828.014 | - |
| 3241 |  CaptainBNB CaptainBNB | US$0,003869 | 27,25% | -49,48% | - | US$6.732.019 | - |
| 3242 |  HugeWin HUGE | US$0,001107 | 4,61% | -10,25% | - | US$6.422.539 | - |
| 3243 |  OMNIA Protocol OMNIA | US$0,1224 | -2,74% | -5,87% | - | US$6.371.547 | - |
| 3244 |  Ben Pasternak PASTERNAK | US$0,0002216 | 13,92% | -3,35% | - | US$6.126.195 | - |
| 3245 |  AVA AI AVAAI | US$0,03734 | -0,28% | -29,61% | - | US$6.076.663 | - |
| 3246 |  4 FOUR | US$0,0004330 | -21,47% | -16,62% | - | US$6.068.180 | - |
| 3247 |  Seamless SEAM | US$0,4707 | 22,84% | 13,09% | - | US$6.305.792 | - |
| 3248 |  wstUSDT WSTUSDT | US$1,05 | -0,15% | -0,69% | - | US$5.680.464 | - |
| 3249 |  HU LE ZHI HULEZHI | US$0,001784 | 3,52% | -57,03% | - | US$5.587.093 | - |
| 3250 |  Swaperry PERRY | US$0,002583 | 0,82% | -48,10% | - | US$5.550.367 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.