Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  WagyuSwap WAG | US$0,0003715 | -3,14% | -16,10% | US$20.125 | US$289,95 | 54.165.358 WAG |
| 3002 |  The HUSL HUSL | US$0,001924 | 2,09% | -29,94% | US$19.967 | US$887,90 | 10.379.879 HUSL |
| 3003 |  Uptrennd 1UP | US$0,00004968 | 5,20% | -5,10% | US$19.946 | US$149,54 | 401.460.369 1UP |
| 3004 |  LOGOS AI LOGOS | US$0,00001956 | 0,00% | -2,15% | US$19.560 | - | 999.996.061 LOGOS |
| 3005 |  Art de Finance ADF | US$0,0001084 | 11,57% | -14,63% | US$19.557 | US$1.414,91 | 180.406.874 ADF |
| 3006 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,27 | 329.999 MTC |
| 3007 |  Tachyon Protocol IPX | US$0,00007070 | 0,00% | 4,81% | US$18.866 | - | 266.858.531 IPX |
| 3008 |  Terran Coin TRR | US$0,0008037 | -0,14% | -5,98% | US$19.010 | US$84.157,34 | 23.653.359 TRR |
| 3009 |  Amazy AZY | US$0,0004572 | 5,42% | -0,39% | US$18.709 | US$2.901,21 | 40.923.921 AZY |
| 3010 |  Timechain Swap Token TCS | US$0,005113 | -0,81% | -24,64% | US$18.482 | US$0,2700 | 3.614.528 TCS |
| 3011 |  DADDY TRUMP TADDY | US$0,00002535 | 3,73% | -17,51% | US$18.299 | - | 721.706.179 TADDY |
| 3012 |  DORK LORD DLORD | US$0,00001944 | 5,02% | -13,80% | US$18.262 | - | 939.243.932 DLORD |
| 3013 |  BonFi BNF | US$0,00006099 | 0,04% | 29,80% | US$18.140 | US$46,08 | 297.418.335 BNF |
| 3014 |  Snowball SNOB | US$0,003298 | -10,73% | -24,45% | US$18.115 | - | 5.492.417 SNOB |
| 3015 |  PhoenixDAO PHNX | US$0,0002070 | 5,20% | -82,41% | US$18.010 | US$16,56 | 87.000.000 PHNX |
| 3016 |  FOMO BULL CLUB FOMO | US$0,0000005400 | -1,52% | -7,37% | US$17.907 | - | 33.463.524.580 FOMO |
| 3017 |  UNICORN Token UNI | US$0,0001664 | 5,20% | -5,10% | US$17.794 | US$3,13 | 106.912.509 UNI |
| 3018 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3019 |  Dogeswap DOGES | US$0,8825 | 0,00% | -8,22% | US$17.650 | - | 20.000 DOGES |
| 3020 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,25 | 731.764.350 BL00P |
| 3021 |  Daboo - The Untold Stories! DABOO | US$0,00003178 | 0,00% | -16,38% | US$17.477 | - | 549.998.985 DABOO |
| 3022 |  Paybswap PAYB | US$0,0001122 | 3,88% | -10,08% | US$17.292 | US$55,18 | 154.142.639 PAYB |
| 3023 |  KOK KOK | US$0,0001620 | 9,48% | 5,88% | US$17.384 | US$2.189,96 | 107.333.422 KOK |
| 3024 |  Sable Finance SABLE | US$0,003256 | -8,90% | -15,84% | US$16.862 | - | 5.178.493 SABLE |
| 3025 |  Ekta EKTA | US$0,0004846 | -7,85% | -17,28% | US$16.849 | US$223,09 | 34.769.778 EKTA |
| 3026 |  TROLLI CTO TROLLICTO | US$0,00001833 | 4,76% | -11,91% | US$16.849 | - | 919.273.566 TROLLICTO |
| 3027 |  Lokr LKR | US$0,0006561 | 0,00% | 1,41% | US$16.814 | US$211.348 | 25.628.273 LKR |
| 3028 |  Azuki AZUKI | US$0,001477 | 4,56% | -18,37% | US$16.665 | - | 11.284.984 AZUKI |
| 3029 |  AirNFTs AIRT | US$0,0001476 | 3,09% | -8,49% | US$16.532 | US$131,39 | 112.040.000 AIRT |
| 3030 |  Crypto Sports Network CSPN | US$0,005959 | 0,04% | 18,26% | US$16.313 | US$46,17 | 2.737.526 CSPN |
| 3031 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3032 |  Evadore EVA | US$0,00008829 | -18,36% | -26,23% | US$15.346 | US$1.413,58 | 173.823.400 EVA |
| 3033 |  Gamerse LFG | US$0,00008864 | 7,17% | 4,71% | US$15.083 | US$555,51 | 170.157.314 LFG |
| 3034 |  Mozaic MOZ | US$0,0001061 | -18,31% | -31,81% | US$14.962 | - | 140.977.551 MOZ |
| 3035 |  Kuverit KUV | US$0,000004990 | 0,04% | 0,01% | US$14.842 | US$1,01 | 2.974.904.136 KUV |
| 3036 |  Algebra ALGB | US$0,00004247 | -4,65% | -2,36% | US$15.079 | - | 355.037.472 ALGB |
| 3037 |  twurtle the turtle TWURTLE | US$0,00001422 | 2,82% | -15,06% | US$14.219 | US$0,2600 | 999.998.118 TWURTLE |
| 3038 |  BEMIL Coin BEM | US$0,00001397 | 1,30% | -11,48% | US$13.968 | - | 999.981.241 BEM |
| 3039 |  Godcat Exploding Kittens GODCAT | US$0,00001730 | -4,39% | -15,44% | US$13.784 | - | 796.928.437 GODCAT |
| 3040 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002607 | 4,27% | -6,07% | US$13.766 | - | 528.099.997 CORGI |
| 3041 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001429 | -18,47% | -12,87% | US$13.759 | US$37,40 | 962.810.869 HAWK |
| 3042 |  TomTomCoin TOMS | US$0,000005000 | 0,00% | -44,44% | US$13.754 | - | 2.751.000.000 TOMS |
| 3043 |  Ojamu OJA | US$0,0001494 | -3,70% | -85,52% | US$13.552 | US$922,76 | 90.742.039 OJA |
| 3044 |  ETHA Lend ETHA | US$0,001399 | 0,84% | -22,02% | US$13.096 | - | 9.359.425 ETHA |
| 3045 |  Spume Protocol SPUME | US$0,0002651 | 0,02% | -7,80% | US$13.083 | US$16,10 | 49.344.600 SPUME |
| 3046 |  Sakura SKU | US$0,0002449 | -6,11% | -35,53% | US$12.982 | US$137,93 | 53.000.000 SKU |
| 3047 |  CropperFinance CRP | US$0,0004579 | -2,12% | -28,33% | US$12.881 | US$44,28 | 28.131.000 CRP |
| 3048 |  Zyberswap ZYB | US$0,002265 | 2,40% | -38,99% | US$12.737 | US$97,60 | 5.622.515 ZYB |
| 3049 |  Spaceswap MILK2 MILK2 | US$0,001726 | 0,00% | 0,15% | US$12.731 | - | 7.376.937 MILK2 |
| 3050 |  DOB on Base DOB | US$0,001259 | -14,90% | -12,25% | US$12.587 | - | 10.000.000 DOB |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.