Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Philosoraptor RAPTOR | US$0,00003781 | 1,51% | -34,67% | US$36.807 | US$31.833,69 | 973.407.926 RAPTOR |
| 2902 |  Formation Fi FORM | US$0,0004613 | 0,27% | -0,09% | US$36.786 | - | 79.753.015 FORM |
| 2903 |  Governor DAO GDAO | US$0,01254 | -9,11% | -14,17% | US$36.476 | US$61,52 | 2.909.493 GDAO |
| 2904 |  Phore PHR | US$0,001192 | 9,27% | 32,74% | US$36.410 | US$0,01000 | 30.535.913 PHR |
| 2905 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2906 |  YENTEN YTN | US$0,0008659 | -4,59% | -19,45% | US$36.327 | - | 41.952.065 YTN |
| 2907 |  Busy DAO BUSY | US$0,0002893 | 5,03% | 9,53% | US$36.166 | US$52,96 | 125.000.000 BUSY |
| 2908 |  Argon ARGON | US$0,0003655 | -4,30% | -8,68% | US$36.127 | US$4,77 | 98.844.101 ARGON |
| 2909 |  PRivaCY Coin PRCY | US$0,002484 | 5,27% | 137,45% | US$35.940 | US$13,71 | 14.468.056 PRCY |
| 2910 |  The Corgi of PolkaBridge CORGIB | - | 22,29% | 11,83% | US$35.777 | - | 28.970.000.000.000 CORGIB |
| 2911 |  Kingdomverse KING | US$0,00003999 | 0,02% | -23,08% | US$35.702 | US$135,03 | 892.777.778 KING |
| 2912 |  FutureStarter FS | US$0,0003449 | -0,83% | -25,37% | US$35.699 | US$12,38 | 103.506.349 FS |
| 2913 |  Axe AXE | US$0,006626 | -23,44% | 8,40% | US$34.861 | US$1,20 | 5.260.968 AXE |
| 2914 |  Donkey King DOKY | US$0,000004020 | 5,61% | -14,45% | US$34.883 | - | 8.674.561.969 DOKY |
| 2915 |  BitcoinPoS BPS | US$0,005796 | 22,83% | 10,71% | US$34.746 | - | 5.994.733 BPS |
| 2916 |  Cashtree Token CTT | US$0,0001655 | -54,35% | -3,33% | US$33.095 | US$426.593 | 200.000.000 CTT |
| 2917 |  Petals PTS | US$0,000002400 | 0,02% | 14,28% | US$33.891 | US$112,86 | 14.125.000.000 PTS |
| 2918 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2919 |  SmartCash SMART | US$0,00002384 | 2,82% | 17,44% | US$33.709 | US$1,86 | 1.413.859.298 SMART |
| 2920 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2921 |  COGI COGI | US$0,0005453 | 3,50% | -4,25% | US$33.582 | - | 61.587.047 COGI |
| 2922 |  Peruvian National Football Team Fan Token FPFT | US$0,001472 | -10,79% | -15,77% | US$33.381 | US$18.451,58 | 22.679.998 FPFT |
| 2923 |  Retreeb TREEB | US$0,00006018 | 7,21% | 2,57% | US$32.914 | US$32,55 | 546.916.195 TREEB |
| 2924 |  Oggy Inu (ETH) OGGY | US$0,0000001600 | -1,77% | -30,80% | US$32.722 | US$73,03 | 201.272.222.574 OGGY |
| 2925 |  MainnetZ NetZ | US$0,0002263 | -6,65% | -24,50% | US$32.446 | US$145.180 | 143.357.718 NetZ |
| 2926 |  The ChampCoin TCC | US$0,0006415 | 0,65% | -21,47% | US$32.074 | US$5.354.307 | 50.000.000 TCC |
| 2927 |  Era Token (Era7) ERA | US$0,0006996 | -13,30% | -23,01% | US$32.197 | - | 46.021.643 ERA |
| 2928 |  IOI Token IOI | US$0,002822 | -0,08% | 0,31% | US$32.064 | US$2.997,07 | 11.363.595 IOI |
| 2929 |  Insane Labz LABZ | US$0,0006340 | 6,48% | -19,66% | US$31.517 | US$3.209,05 | 49.711.902 LABZ |
| 2930 |  BILL THE BEAR BILL | US$0,00000004000 | -0,23% | 2,06% | US$31.805 | US$3.774,49 | 888.831.029.777 BILL |
| 2931 |  Hashgard GARD | US$0,000003170 | -5,75% | -20,02% | US$31.672 | US$2,39 | 10.000.000.000 GARD |
| 2932 |  Gary Banking GB | US$0,000002990 | -13,63% | -22,85% | US$31.415 | - | 10.500.000.000 GB |
| 2933 |  Billion Happiness BHC | US$0,6256 | -3,54% | -10,22% | US$31.279 | US$22,08 | 50.000 BHC |
| 2934 |  Ritocoin RITO | US$0,00001707 | 5,80% | -10,75% | US$31.216 | US$0,06000 | 1.828.834.660 RITO |
| 2935 |  ZEUS ZEUS | US$0,00003112 | 8,04% | -76,87% | US$31.124 | - | 999.979.348 ZEUS |
| 2936 |  Bolivarcoin BOLI | US$0,001559 | -13,12% | -44,04% | US$31.351 | - | 20.103.776 BOLI |
| 2937 |  Bruh BRUH | US$0,00003098 | -5,41% | -11,43% | US$30.977 | - | 1.000.000.000 BRUH |
| 2938 |  monkey shit inu MSI | US$0,00000001000 | 2,88% | -5,49% | US$30.879 | US$22.362,66 | 2.944.269.839.200 MSI |
| 2939 |  Bitcoin Plus XBC | US$0,1203 | 0,00% | -88,10% | US$30.653 | - | 254.807 XBC |
| 2940 |  Poor Doge PDOGE | US$0,0000002700 | 0,02% | 46,45% | US$30.439 | - | 111.743.633.539 PDOGE |
| 2941 |  BitBall BTB | US$0,00004998 | 0,00% | -3,86% | US$30.324 | - | 606.692.575 BTB |
| 2942 |  LiquidApps DAPP | US$0,00005803 | -0,52% | -0,28% | US$41.195 | US$62,95 | 709.902.294 DAPP |
| 2943 |  MoneySwap MSWAP | US$0,00002005 | 8,31% | 1,82% | US$30.077 | - | 1.500.000.000 MSWAP |
| 2944 |  Squirrel Swap SQRL | US$0,00003004 | -12,64% | -7,86% | US$30.037 | US$1.031,28 | 999.983.280 SQRL |
| 2945 |  ORAO Network ORAO | US$0,0007598 | -3,04% | 5,55% | US$29.934 | US$71,56 | 39.397.668 ORAO |
| 2946 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.784,32 | 74.782.756 SPARTA |
| 2947 |  UTYABSWAP UTYAB | US$0,00002986 | 2,31% | -0,75% | US$29.864 | US$785,47 | 1.000.000.000 UTYAB |
| 2948 |  Kryptomon KMON | US$0,0001564 | -27,46% | -54,27% | US$29.691 | US$63.443,24 | 189.843.488 KMON |
| 2949 |  Spike SPIKE | US$0,00003090 | 0,34% | -18,68% | US$29.605 | - | 957.964.983 SPIKE |
| 2950 |  Fusion AI FUSION | US$0,00002945 | -4,04% | -25,75% | US$29.455 | - | 1.000.000.000 FUSION |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.