Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Shiba Saga SHIA | US$0,0002277 | -1,74% | 3,98% | US$12.280 | US$54.214,46 | 53.936.830 SHIA |
| 3052 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,45 | 113.774.330 CLEO |
| 3053 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3054 |  Synthetify SNY | US$0,002172 | -2,08% | -14,20% | US$12.219 | US$710,02 | 5.625.000 SNY |
| 3055 |  Knit Finance KFT | US$0,002483 | 3,43% | 0,93% | US$12.168 | US$18,36 | 4.900.000 KFT |
| 3056 |  MEMETOON MEME | US$0,000002140 | -0,23% | -10,19% | US$12.025 | US$165.704 | 5.631.405.859 MEME |
| 3057 |  Papu Token PAPU | - | 18,23% | -62,87% | US$11.871 | US$2.016,97 | 49.989.445.608.450 PAPU |
| 3058 |  Sypool SYP | US$0,0001789 | -15,56% | -22,58% | US$11.692 | US$42.581,92 | 65.364.660 SYP |
| 3059 |  Mytheria MYRA | US$0,0005964 | 0,00% | -36,14% | US$11.271 | - | 18.898.630 MYRA |
| 3060 |  Revolve Games RPG | US$0,0001446 | 0,00% | -0,62% | US$11.183 | - | 77.346.470 RPG |
| 3061 |  Bitspawn SPWN | US$0,00002134 | 1,38% | -45,03% | US$10.972 | US$214,54 | 514.118.905 SPWN |
| 3062 |  Catman CATMAN | US$0,00001118 | 1,22% | -10,55% | US$10.628 | - | 950.392.964 CATMAN |
| 3063 |  SUMI SUMI | US$0,00001070 | -2,49% | -22,59% | US$10.611 | - | 991.847.228 SUMI |
| 3064 |  Bowled.io BWLD | US$0,0002503 | -19,19% | -19,23% | US$10.545 | US$416,36 | 42.125.000 BWLD |
| 3065 |  EarthFund 1EARTH | US$0,0001399 | -2,20% | -4,56% | US$10.178 | US$163,06 | 72.754.338 1EARTH |
| 3066 |  CorionX CORX | US$0,00007564 | -12,83% | -12,24% | US$9.826 | US$29,64 | 129.910.129 CORX |
| 3067 |  LGCY Network LGCY | US$0,0000007600 | 0,00% | -2,40% | US$9.601 | - | 12.714.000.000 LGCY |
| 3068 |  ShoeFy SHOE | US$0,0006968 | -6,80% | -7,07% | US$9.068 | US$53,62 | 13.013.747 SHOE |
| 3069 |  Goose Finance EGG | US$0,005137 | -0,38% | -7,34% | US$9.016 | US$7.330,27 | 1.755.130 EGG |
| 3070 |  Rage Fan RAGE | US$0,0001565 | -5,02% | -22,98% | US$8.875 | US$4.535,88 | 56.719.938 RAGE |
| 3071 |  Flashstake FLASH | US$0,0001151 | 0,00% | -9,33% | US$8.854 | - | 76.897.832 FLASH |
| 3072 |  CryptoTanks TANK | US$0,0001821 | -39,26% | 39,65% | US$8.851 | - | 48.610.000 TANK |
| 3073 |  Smoothy SMTY | US$0,001719 | -0,48% | -6,41% | US$8.748 | US$271.699 | 5.089.773 SMTY |
| 3074 |  BetU BETU | US$0,00008130 | 0,00% | -8,89% | US$8.749 | - | 107.608.038 BETU |
| 3075 |  Curate XCUR | US$0,001010 | 0,00% | -89,91% | US$8.509 | - | 8.428.244 XCUR |
| 3076 |  Tokenbox TBX | US$0,001026 | -0,52% | -0,28% | US$11.530 | US$1,42 | 11.235.451 TBX |
| 3077 |  SNOOPYBABE SBABE | US$0,0000008400 | -15,17% | -17,36% | US$8.382 | - | 10.000.000.000 SBABE |
| 3078 |  Ancient Kingdom DOM | US$0,000005190 | 8,26% | -6,91% | US$8.208 | US$274,74 | 1.582.994.451 DOM |
| 3079 |  Mrweb Finance (new) AMA | US$0,0001136 | 0,00% | -73,54% | US$8.186 | - | 72.089.737 AMA |
| 3080 |  extraDNA XDNA | US$0,000006810 | 0,04% | 0,01% | US$8.103 | US$2,97 | 1.190.020.231 XDNA |
| 3081 |  Bitteam token BTT | US$0,00001745 | 8,99% | -0,33% | US$8.043 | US$40,60 | 460.999.998 BTT |
| 3082 |  Vivo VIVO | US$0,001490 | 9,27% | 32,74% | US$8.036 | - | 5.391.794 VIVO |
| 3083 |  blockbank BBANK | US$0,00003715 | -17,32% | -19,53% | US$7.859 | - | 211.561.980 BBANK |
| 3084 |  POLKARARE PRARE | US$0,0006688 | 0,01% | -15,96% | US$7.613 | - | 11.383.253 PRARE |
| 3085 |  Gaj Finance GAJ | US$0,003885 | 1,31% | -4,91% | US$7.541 | US$59,83 | 1.941.413 GAJ |
| 3086 |  beFITTER FIU | US$0,0001576 | -9,66% | -4,53% | US$7.484 | US$39,77 | 47.498.130 FIU |
| 3087 |  Virtual Versions VV | US$0,00002010 | 0,00% | -0,49% | US$7.455 | - | 370.827.638 VV |
| 3088 |  Nsure.Network NSURE | US$0,001320 | 1,59% | -7,68% | US$7.482 | US$133.854 | 5.668.964 NSURE |
| 3089 |  JOOPS JOOPS | US$0,0000009800 | -8,42% | -2,95% | US$7.290 | - | 7.422.500.000 JOOPS |
| 3090 |  Moniwar MOWA | US$0,0006512 | 4,21% | -3,58% | US$7.040 | - | 10.810.810 MOWA |
| 3091 |  SORA Validator Token VAL | US$0,01679 | 16,19% | -2,49% | US$6.849 | US$1.649,42 | 408.003 VAL |
| 3092 |  Sportcash One SCONEX | US$0,0005379 | 4,08% | 10,61% | US$6.835 | US$66,08 | 12.706.570 SCONEX |
| 3093 |  Paxe PAXE | US$0,002345 | 4,82% | -9,15% | US$7.035 | US$5.783,69 | 3.000.000 PAXE |
| 3094 |  Lithosphere LITHO | US$0,0001083 | 3,37% | -1,54% | US$6.748 | US$5.278,21 | 62.316.885 LITHO |
| 3095 |  Decentral Games ICE ICE | US$0,00002845 | 0,65% | -18,08% | US$6.448 | US$4.451,74 | 226.662.490 ICE |
| 3096 |  MetaShooter MHUNT | US$0,0001942 | -5,27% | -5,43% | US$6.265 | US$1.229,90 | 32.260.173 MHUNT |
| 3097 |  Petoshi PETOSHI | US$0,003539 | 0,59% | -30,32% | US$6.194 | US$1.596,14 | 1.750.212 PETOSHI |
| 3098 |  Project TXA TXA | US$0,0009191 | 0,00% | -0,05% | US$6.167 | US$44.385,42 | 6.709.998 TXA |
| 3099 |  FrontFanz FANX | US$0,00006303 | -0,14% | -22,87% | US$6.158 | US$2.019,68 | 97.696.581 FANX |
| 3100 |  Ormeus Ecosystem ECO | US$0,000002740 | -0,12% | -19,62% | US$6.101 | - | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.