Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Chain of Legends CLEG | US$0,0003662 | 2,26% | 1,99% | US$50.266 | US$7.139,09 | 137.257.027 CLEG |
| 2852 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2853 |  ZAIBOT ZAI | US$0,009500 | 0,00% | -0,40% | US$49.827 | - | 5.245.087 ZAI |
| 2854 |  ZeroByte ZB | US$0,00004970 | 5,77% | -21,69% | US$49.694 | - | 999.968.229 ZB |
| 2855 |  Modefi MOD | US$0,003088 | -8,54% | -12,91% | US$49.643 | - | 16.076.764 MOD |
| 2856 |  Dogecast (dogecast.build) DOGE | US$0,00008603 | -13,33% | -11,28% | US$49.293 | US$76.088,99 | 573.000.000 DOGE |
| 2857 |  Healix AI HXAI | US$0,004885 | -6,49% | -34,66% | US$48.848 | - | 10.000.000 HXAI |
| 2858 |  Oddity Crypto ODDITY | US$0,00004834 | 0,00% | -19,73% | US$48.341 | - | 999.996.171 ODDITY |
| 2859 |  Effect AI (old) EFX | US$0,0001915 | -2,62% | -11,39% | US$48.296 | US$0,8600 | 252.168.527 EFX |
| 2860 |  Hiblocks HIBS | US$0,000004770 | -5,94% | -31,79% | US$48.152 | - | 10.086.444.804 HIBS |
| 2861 |  DOGEMOB DOGEMOB | US$0,00009627 | 0,00% | -4,23% | US$48.081 | - | 499.450.092 DOGEMOB |
| 2862 |  Plasma Finance PPAY | US$0,0003900 | 2,79% | -5,16% | US$48.021 | - | 123.116.295 PPAY |
| 2863 |  Neutra Finance NEU | US$0,06151 | 2,88% | -1,10% | US$48.013 | - | 780.528 NEU |
| 2864 |  Polinate POLI | US$0,0003099 | -6,74% | -20,09% | US$47.819 | US$217,38 | 154.294.330 POLI |
| 2865 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,31 | 3.519.093.982 LBP |
| 2866 |  Creaticles CRE8 | US$0,0006041 | 7,42% | -5,14% | US$47.155 | US$5,75 | 78.052.634 CRE8 |
| 2867 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2868 |  KeyFi KEYFI | US$0,01739 | 2,93% | -3,62% | US$46.748 | - | 2.688.429 KEYFI |
| 2869 |  Don-key DON | US$0,0004829 | -9,91% | -39,71% | US$46.136 | US$79.670,69 | 95.549.868 DON |
| 2870 |  CryptoTycoon CTT | US$0,06138 | 1,64% | -11,79% | US$46.297 | US$1.676,82 | 754.218 CTT |
| 2871 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2872 |  MetaMAFIA MAF | US$0,0001669 | 1,19% | -5,54% | US$45.182 | US$12.759,12 | 270.712.816 MAF |
| 2873 |  Plankton in Pain AAAHHM | US$0,00004469 | 9,83% | 9,85% | US$44.693 | US$1.696,19 | 999.999.978 AAAHHM |
| 2874 |  SORA XOR | - | -16,33% | -85,53% | US$44.601 | US$26.273,47 | 464.395.832.675.987.712 XOR |
| 2875 |  Arix ARIX | US$0,004463 | 1,58% | 5,13% | US$44.259 | US$142.237 | 9.916.490 ARIX |
| 2876 |  ROCKI ROCKI | US$0,005465 | 5,76% | -6,93% | US$44.036 | US$57.300,88 | 8.057.237 ROCKI |
| 2877 |  UFOPepe UFO | US$0,00004378 | -2,11% | -41,04% | US$43.783 | - | 999.983.373 UFO |
| 2878 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2879 |  Goons of Balatroon GOB | US$0,0002259 | -1,43% | -18,69% | US$43.465 | - | 192.380.511 GOB |
| 2880 |  Duck DAO (DLP Duck Token) DUCK | US$0,001387 | 2,23% | -6,39% | US$43.454 | US$347,46 | 31.319.195 DUCK |
| 2881 |  Yellow Pepe YELPE | US$0,00004329 | 5,59% | -12,58% | US$43.287 | US$545,40 | 999.970.732 YELPE |
| 2882 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2883 |  Quantum Network QSWAP | US$0,000004660 | 0,00% | -11,50% | US$42.816 | - | 9.195.218.901 QSWAP |
| 2884 |  Pacoca PACOCA | US$0,0001283 | 3,25% | -5,32% | US$42.483 | US$70,00 | 331.082.967 PACOCA |
| 2885 |  Bitune TUNE | US$0,001333 | -12,26% | -7,24% | US$41.714 | US$676,75 | 31.301.449 TUNE |
| 2886 |  AdaSwap ASW | US$0,000006530 | -2,15% | 20,99% | US$41.520 | US$12,36 | 6.355.145.237 ASW |
| 2887 |  Magical Blocks MBLK | US$0,0003564 | 14,80% | -60,44% | US$41.263 | US$2.911,73 | 115.766.919 MBLK |
| 2888 |  PolkaWar PWAR | US$0,0004971 | 6,25% | 5,07% | US$41.172 | US$2.246,72 | 82.822.168 PWAR |
| 2889 |  APYSwap APYS | US$0,002225 | -1,68% | -6,92% | US$40.471 | US$89.296,60 | 18.191.036 APYS |
| 2890 |  Finblox FBX | US$0,00002059 | -12,62% | -14,11% | US$41.193 | US$13.368,61 | 2.001.064.427 FBX |
| 2891 |  HoDooi.com HOD | US$0,00008108 | 10,93% | -24,13% | US$39.881 | US$1.841,78 | 491.857.217 HOD |
| 2892 |  Aluna.Social ALN | US$0,001047 | 2,72% | -8,23% | US$39.483 | - | 37.716.866 ALN |
| 2893 |  Green Ben EBEN | US$0,001412 | 9,14% | -2,84% | US$39.399 | - | 27.907.433 EBEN |
| 2894 |  TheForce Trade FOC | US$0,0004743 | 2,55% | -9,73% | US$38.037 | US$312,64 | 80.200.000 FOC |
| 2895 |  Golff GOF | US$0,002853 | -63,62% | -35,94% | US$28.531 | US$6.952,10 | 9.999.338 GOF |
| 2896 |  Nyzo NYZO | US$0,003155 | 0,02% | -27,35% | US$37.609 | US$443,83 | 11.919.651 NYZO |
| 2897 |  The Crypto Prophecies TCP | US$0,0003199 | 4,52% | 16,27% | US$37.361 | US$308,52 | 116.782.511 TCP |
| 2898 |  DEVAI 0XDEV | US$0,04418 | 3,38% | 0,00% | US$37.307 | US$31,96 | 844.494 0XDEV |
| 2899 |  GoWithMi GMAT | US$0,00001359 | 2,31% | -19,30% | US$37.003 | US$7,18 | 2.723.550.000 GMAT |
| 2900 |  Infinity Games ING | US$0,000007380 | 0,86% | -0,09% | US$36.913 | US$140.742 | 5.000.000.000 ING |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.