Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wall Street Games (old) WSG | - | 2,57% | -4,58% | US$116.411 | - | 909.769.050.041.304 WSG |
| 2652 |  PAC Protocol PAC | US$0,000006650 | 0,00% | 33,71% | US$115.933 | - | 17.443.000.000 PAC |
| 2653 |  Leeds United Fan Token LUFC | US$0,04123 | 5,17% | -18,38% | US$116.043 | US$56.426,25 | 2.814.288 LUFC |
| 2654 |  Playcent PCNT | US$0,003111 | 41,14% | -33,83% | US$113.990 | US$3.123,41 | 36.645.236 PCNT |
| 2655 |  Peanut PEANUT | US$0,0000002800 | -1,19% | -6,27% | US$113.932 | US$502,85 | 409.456.941.721 PEANUT |
| 2656 |  Cate CATE | US$0,0001120 | 1,70% | -14,47% | US$111.969 | US$488.648 | 1.000.000.000 CATE |
| 2657 |  RealFevr FEVR | US$0,00001045 | 2,28% | -6,82% | US$112.645 | US$286,80 | 10.779.065.385 FEVR |
| 2658 |  Binemon BIN | US$0,0002692 | 3,70% | -3,63% | US$112.209 | - | 416.778.746 BIN |
| 2659 |  PUMPAI PUMPAI | US$0,0003865 | -2,49% | -45,42% | US$111.985 | US$294.334 | 289.719.052 PUMPAI |
| 2660 |  Woonkly WOOP | US$0,0004883 | 10,78% | -4,40% | US$111.617 | US$17.048,12 | 228.584.357 WOOP |
| 2661 |  PERI Finance PERI | US$0,01300 | -10,34% | 1,55% | US$110.984 | US$123.369 | 8.540.090 PERI |
| 2662 |  RoboKiden KIDEN | US$0,002830 | -43,60% | -43,62% | US$111.597 | US$494,89 | 39.439.826 KIDEN |
| 2663 |  MetaFighter MF | US$0,0001801 | 16,52% | -12,03% | US$110.602 | US$74.467,90 | 614.033.258 MF |
| 2664 |  KING KING | US$0,00001188 | 0,04% | -0,76% | US$110.172 | US$4.967,44 | 9.270.000.000 KING |
| 2665 |  Tethereum T99 | US$0,0001156 | -29,81% | -68,64% | US$109.869 | - | 950.154.604 T99 |
| 2666 |  Metrix Coin MRX | US$0,000006600 | 4,23% | 2,93% | US$109.841 | US$23,42 | 16.633.786.061 MRX |
| 2667 |  Metagalaxy Land MEGALAND | US$0,0001094 | 43,25% | 47,06% | US$109.383 | US$406.605 | 1.000.000.000 MEGALAND |
| 2668 |  CyberVein CVT | US$0,0001033 | 2,92% | 7,19% | US$109.565 | US$55.551,39 | 1.060.404.496 CVT |
| 2669 |  Based Shiba Inu BSHIB | US$0,00001210 | -11,17% | -14,69% | US$109.359 | US$1.133,64 | 9.041.391.107 BSHIB |
| 2670 |  CryptoBlades SKILL | US$0,1308 | 0,06% | -0,11% | US$107.880 | US$41.628,06 | 824.834 SKILL |
| 2671 |  aiRight AIRI | US$0,0004187 | 20,72% | -19,68% | US$107.307 | US$25.378,83 | 256.262.565 AIRI |
| 2672 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2673 |  OIN Finance OIN | US$0,003249 | 2,22% | -11,45% | US$107.062 | US$490,39 | 32.950.759 OIN |
| 2674 |  GoldenCat CATS | US$0,0000001600 | 8,20% | -16,31% | US$106.796 | US$9.705,84 | 675.067.692.800 CATS |
| 2675 |  Shezmu SHEZMU | US$0,1810 | 1,73% | -28,22% | US$106.545 | US$1.605,97 | 588.703 SHEZMU |
| 2676 |  Eden EDEN | US$0,008049 | -4,09% | -16,96% | US$106.515 | US$72.809,98 | 13.232.627 EDEN |
| 2677 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$106.112 | - | 265.402.334 YLD |
| 2678 |  Plastiks PLASTIK | US$0,0006955 | -4,06% | -13,75% | US$106.022 | - | 152.452.346 PLASTIK |
| 2679 |  Spike SPIKE | US$0,0000003100 | -6,19% | -7,69% | US$105.963 | - | 341.766.769.444 SPIKE |
| 2680 |  Refereum RFR | US$0,00002105 | 0,12% | -15,80% | US$105.255 | US$21,50 | 4.999.180.100 RFR |
| 2681 |  Decentr DEC | US$0,0009599 | 60,02% | -4,91% | US$104.401 | US$16,74 | 108.767.633 DEC |
| 2682 |  BABYTRUMP BABYTRUMP | US$0,002880 | 9,32% | 1,58% | US$103.918 | US$91,54 | 36.080.445 BABYTRUMP |
| 2683 |  Kava Swap SWP | US$0,003050 | 0,37% | 6,28% | US$103.239 | US$130.465 | 33.854.166 SWP |
| 2684 |  OpenBlox OBX | US$0,00003877 | 34,82% | 12,09% | US$100.591 | US$52.028,09 | 2.594.333.333 OBX |
| 2685 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 1,83% | -37,03% | US$102.771 | US$162.383 | 420.690.000.000 BABYNEIRO |
| 2686 |  Unido EP UDO | US$0,001094 | -15,57% | -0,68% | US$110.577 | US$13.556,31 | 101.057.665 UDO |
| 2687 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,89 | 50.553.711 ORARE |
| 2688 |  Nord Finance NORD | US$0,01110 | -4,13% | 8,77% | US$101.025 | US$465,71 | 9.104.582 NORD |
| 2689 |  Monsterra (MSTR) MSTR | US$0,001542 | -19,96% | 21,85% | US$102.161 | US$80.526,74 | 66.255.556 MSTR |
| 2690 |  OpenWorld OPEN | US$0,001952 | 0,00% | 4,17% | US$100.783 | - | 51.617.956 OPEN |
| 2691 |  Massnet MASS | US$0,001019 | -0,98% | -14,90% | US$99.925 | US$53.235,11 | 98.026.147 MASS |
| 2692 |  Hedget HGET | US$0,05699 | -10,90% | -10,93% | US$99.817 | US$73.658,79 | 1.751.448 HGET |
| 2693 |  KALM KALM | US$0,01162 | 9,37% | 2,90% | US$99.315 | US$64,70 | 8.550.000 KALM |
| 2694 |  Token IN TIN | US$0,004758 | 2,99% | -35,18% | US$98.865 | US$40.285,89 | 20.777.488 TIN |
| 2695 |  Ubex UBEX | US$0,00002969 | 2,73% | -3,67% | US$98.151 | US$34,03 | 3.306.258.739 UBEX |
| 2696 |  UNIX Corp UNIX | US$0,0003526 | -1,52% | -17,02% | US$97.877 | - | 277.572.888 UNIX |
| 2697 |  DEXA COIN DEXA | US$0,000003900 | 21,49% | 20,74% | US$97.503 | US$66.921,48 | 25.000.000.000 DEXA |
| 2698 |  MOTH MOTH | US$0,00009765 | -2,99% | -41,05% | US$97.648 | US$212.779 | 999.997.588 MOTH |
| 2699 |  Neblio NEBL | US$0,004637 | 2,56% | -26,07% | US$97.091 | US$55.360,03 | 20.939.418 NEBL |
| 2700 |  Onigiri ONI | US$0,0000002400 | 22,00% | 39,28% | US$96.529 | US$2.285,38 | 407.983.099.999 ONI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.