Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hourglass WAIT | US$0,002271 | 3,64% | 2,92% | US$222.028 | US$1.005,89 | 97.751.977 WAIT |
| 2452 |  MAGA AGAIN MAGAA | US$0,0002231 | 8,21% | -15,88% | US$223.050 | US$358.760 | 1.000.000.000 MAGAA |
| 2453 |  Hord HORD | US$0,002502 | -3,25% | -5,80% | US$221.680 | US$54.253,27 | 88.615.986 HORD |
| 2454 |  Cat Gold Miner CATGOLD | US$0,00009183 | 2,82% | -25,47% | US$220.387 | US$399.435 | 2.400.000.000 CATGOLD |
| 2455 |  Atomic Wallet Coin AWC | US$0,02080 | 0,27% | -2,29% | US$220.509 | - | 10.603.659 AWC |
| 2456 |  StoryFire BLAZE | US$0,00003508 | 4,29% | 3,99% | US$220.424 | US$10.039,07 | 6.284.068.245 BLAZE |
| 2457 |  yieldwatch WATCH | US$0,01120 | 3,28% | -4,89% | US$220.336 | US$224,65 | 19.675.544 WATCH |
| 2458 |  littlemanyu MANYU | US$0,0002281 | 0,50% | -23,98% | US$227.947 | US$229.460 | 999.317.907 MANYU |
| 2459 |  POLKER PKR | US$0,001133 | -6,56% | -37,67% | US$219.458 | US$1.557,81 | 193.639.424 PKR |
| 2460 |  AgeOfGods AOG | US$0,002108 | 9,10% | -14,78% | US$218.128 | US$535.872 | 103.474.429 AOG |
| 2461 |  InsurAce INSUR | US$0,004889 | -3,87% | -12,28% | US$219.477 | US$54.687,53 | 44.891.926 INSUR |
| 2462 |  NVIDIA NVDA | US$0,0002746 | 6,38% | -16,80% | US$218.293 | US$2.123,22 | 795.041.455 NVDA |
| 2463 |  Blockchain Monster Hunt BCMC | US$0,0008941 | -1,64% | -6,30% | US$217.689 | US$371,07 | 243.463.792 BCMC |
| 2464 |  Oggy Inu (BSC) OGGY | - | 3,86% | 5,44% | US$217.517 | US$76,64 | 108.125.205.623.924.992 OGGY |
| 2465 |  Shopping.io SHOP | US$0,002176 | 5,62% | -32,12% | US$217.295 | - | 99.875.636 SHOP |
| 2466 |  OneLedger OLT | US$0,0004311 | -5,39% | 3,40% | US$218.555 | US$136.200 | 506.936.797 OLT |
| 2467 |  AurusX AX | US$0,07593 | -21,51% | -2,60% | US$216.685 | US$180,01 | 2.853.891 AX |
| 2468 |  Tiger King Coin TKING | US$0,0000003300 | -10,87% | -13,99% | US$216.168 | - | 646.000.000.000 TKING |
| 2469 |  Epiko EPIKO | US$0,001230 | 25,89% | -33,89% | US$214.691 | US$3.027,01 | 174.525.608 EPIKO |
| 2470 |  S.C. Corinthians Fan Token SCCP | US$0,05630 | 0,85% | -4,06% | US$214.929 | US$59.986,46 | 3.817.566 SCCP |
| 2471 |  Bridge Mutual BMI | US$0,003350 | 0,47% | -23,91% | US$216.726 | US$35,18 | 64.697.071 BMI |
| 2472 |  MAGA VP MVP | US$0,005088 | -21,21% | -21,07% | US$211.274 | US$25,49 | 41.520.023 MVP |
| 2473 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2474 |  End Federal Reserve EFR | US$0,0002102 | -1,16% | 7,15% | US$210.215 | US$2.546,19 | 999.976.729 EFR |
| 2475 |  Genaro Network GNX | US$0,0003225 | 2,69% | 4,26% | US$209.636 | US$208,69 | 650.000.000 GNX |
| 2476 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002090 | -5,54% | -9,01% | US$209.046 | US$1.119,67 | 100.000.000 DREP |
| 2477 |  EVA Intelligence EVAI | US$0,01237 | 0,00% | -4,17% | US$207.764 | - | 16.800.000 EVAI |
| 2478 |  Taxpad TAX | US$0,002185 | -38,98% | 0,00% | US$218.531 | US$58.073,50 | 99.999.382 TAX |
| 2479 |  LINKA LINKA | US$0,0002981 | 5,27% | -5,12% | US$206.919 | US$15.923,68 | 694.150.020 LINKA |
| 2480 |  henlo HENLO | - | -0,13% | -12,91% | US$208.766 | US$457,40 | 199.500.000.000.000 HENLO |
| 2481 |  Spores Network SPO | US$0,0001932 | 1,08% | -12,83% | US$204.445 | US$93.527,88 | 1.058.302.432 SPO |
| 2482 |  My DeFi Pet DPET | US$0,004702 | -11,37% | -39,75% | US$203.899 | US$2.808,39 | 43.365.433 DPET |
| 2483 |  PowerTrade Fuel PTF | US$0,008721 | -5,30% | -15,06% | US$203.300 | US$138.465 | 23.311.586 PTF |
| 2484 |  Cat Own Kimono COK | US$0,0000001900 | -20,26% | -60,29% | US$188.100 | US$129.691 | 998.607.362.396 COK |
| 2485 |  Peepo (SOL) $PEEP | US$0,000003770 | -1,88% | -20,64% | US$200.806 | - | 53.296.811.872 $PEEP |
| 2486 |  Groyper GROYPER | US$0,002149 | 6,25% | -21,96% | US$199.823 | - | 93.000.000 GROYPER |
| 2487 |  e-Money NGM | US$0,01006 | 2,74% | 2,68% | US$198.884 | US$2,95 | 19.760.286 NGM |
| 2488 |  smiling dolphin MIHARU | US$0,0001973 | -0,33% | -18,12% | US$197.312 | US$296.790 | 999.888.497 MIHARU |
| 2489 |  ROD.AI RODAI | - | 10,42% | -20,38% | US$196.111 | US$13.551,61 | 54.799.095.330.128 RODAI |
| 2490 |  PERL.eco PERL | US$0,0003978 | -3,18% | -15,23% | US$195.282 | US$2.035,36 | 490.938.908 PERL |
| 2491 |  Fruits FRTS | US$0,000009250 | 1,37% | -18,43% | US$194.945 | US$63.660,14 | 21.066.845.547 FRTS |
| 2492 |  Papi PAPI | US$0,0000002100 | 0,00% | -1,51% | US$194.199 | - | 935.000.001.014 PAPI |
| 2493 |  Arcona ARCONA | US$0,008815 | 22,67% | -40,07% | US$196.436 | US$129,61 | 22.284.170 ARCONA |
| 2494 |  Trollcoin TROLL | US$0,0003263 | -42,50% | -2,79% | US$193.443 | - | 592.810.145 TROLL |
| 2495 |  PearDAO PEX | US$0,003696 | 0,00% | -0,90% | US$193.299 | - | 52.300.308 PEX |
| 2496 |  Defina Finance FINA | US$0,001978 | -7,23% | 24,67% | US$193.320 | US$52.329,58 | 97.712.962 FINA |
| 2497 |  GameCredits GAME | US$0,0009914 | 8,87% | 12,32% | US$192.155 | US$32,60 | 193.823.779 GAME |
| 2498 |  XcelPay XLD | US$0,003296 | 7,71% | 0,61% | US$190.819 | US$1.872,94 | 57.898.934 XLD |
| 2499 |  X-CASH XCASH | US$0,000003040 | 7,73% | 14,73% | US$190.800 | US$3,90 | 62.820.378.619 XCASH |
| 2500 |  LOCGame LOCG | US$0,001427 | 18,79% | 18,71% | US$190.630 | US$29,49 | 133.622.792 LOCG |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.