Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Convergence CONV | US$0,00004122 | 0,57% | -20,62% | US$161.990 | US$164.471 | 3.930.225.792 CONV |
| 2552 |  Neutrino System Base Token NSBT | US$0,05628 | 1,98% | -19,59% | US$159.530 | - | 2.834.678 NSBT |
| 2553 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2449 | 6,74% | -14,16% | US$159.433 | US$102,15 | 650.934 BAHIA |
| 2554 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2555 |  Cat Token CAT | US$0,02430 | -11,79% | -17,32% | US$158.599 | - | 6.527.607 CAT |
| 2556 |  Icon.X World ICNX | US$0,01263 | -2,28% | -1,48% | US$157.698 | US$53.367,27 | 12.487.785 ICNX |
| 2557 |  DeFi DEFI | US$0,005230 | -7,64% | -30,16% | US$157.227 | US$2.458.901 | 30.059.736 DEFI |
| 2558 |  Cyclone Protocol CYC | US$5,99 | 3,50% | 0,74% | US$157.491 | - | 26.282 CYC |
| 2559 |  StrongHands SHND | US$0,000008000 | 0,04% | -12,08% | US$156.903 | US$10,00 | 19.615.981.174 SHND |
| 2560 |  Fringe Finance FRIN | US$0,0002329 | -1,58% | -10,72% | US$152.479 | US$124.477 | 654.583.449 FRIN |
| 2561 |  IDRX IDRX | US$0,00006011 | -1,81% | -0,58% | US$159.641 | - | 2.655.610.939 IDRX |
| 2562 |  Drawshop Kingdom Reverse JOY | US$0,0006809 | 7,71% | 11,08% | US$154.045 | US$50.509,35 | 226.233.223 JOY |
| 2563 |  Baby Sen by Sentio BSEN | US$0,0001601 | 17,51% | -28,34% | US$153.811 | - | 960.542.564 BSEN |
| 2564 |  MetalCore MCG | US$0,0006193 | -3,64% | -19,17% | US$152.921 | US$120.887 | 246.926.587 MCG |
| 2565 |  ABDS Token ABDS | US$0,05005 | -7,61% | -40,44% | US$152.622 | US$62.199,00 | 3.049.500 ABDS |
| 2566 |  Databroker DTX | US$0,001810 | -16,17% | -43,43% | US$152.495 | US$50,79 | 84.264.571 DTX |
| 2567 |  Gold GOLD | US$0,009253 | 1,26% | -5,87% | US$152.066 | - | 16.434.584 GOLD |
| 2568 |  PolkaBridge PBR | US$0,002037 | 51,44% | 34,45% | US$152.634 | US$78.047,44 | 74.943.796 PBR |
| 2569 |  Castle of Blackwater COBE | US$0,02021 | 16,22% | 0,52% | US$151.074 | US$1.679,46 | 7.475.175 COBE |
| 2570 |  Degen Distillery DRINK | US$0,002076 | -2,58% | -13,20% | US$151.086 | US$765,85 | 72.772.197 DRINK |
| 2571 |  IguVerse IGU | US$0,002626 | 7,52% | -3,13% | US$150.157 | US$85.055,03 | 57.189.082 IGU |
| 2572 |  SYNC Network SYNC | US$0,0008145 | 3,71% | 1,69% | US$150.799 | - | 185.149.301 SYNC |
| 2573 |  Olyverse OLY | US$0,0001116 | -34,55% | -41,06% | US$150.367 | US$957,21 | 1.347.029.039 OLY |
| 2574 |  All In ALLIN | US$0,1566 | -1,36% | -7,11% | US$150.329 | US$673,08 | 960.231 ALLIN |
| 2575 |  Thorstarter XRUNE | US$0,001865 | 8,35% | -6,68% | US$150.492 | US$1.884,44 | 80.689.454 XRUNE |
| 2576 |  Signata SATA | US$0,002986 | -0,52% | -0,28% | US$212.812 | US$19,95 | 71.260.435 SATA |
| 2577 |  Swingby SWINGBY | US$0,0001674 | -5,56% | -7,82% | US$148.927 | US$74,81 | 889.788.091 SWINGBY |
| 2578 |  Karat KAT | US$0,0005793 | -3,77% | -5,61% | US$148.029 | US$5.070,04 | 255.538.596 KAT |
| 2579 |  Emorya Finance EMR | US$0,001121 | 11,21% | -10,30% | US$147.527 | US$2.593,04 | 131.623.151 EMR |
| 2580 |  BullBear AI AIBB | - | 14,59% | -8,82% | US$147.484 | US$1.958,08 | 2.045.833.899.998.990 AIBB |
| 2581 |  The Libertarian Dog LIBERTA | US$0,0002697 | 13,55% | 16,21% | US$161.814 | US$44.663,91 | 600.000.000 LIBERTA |
| 2582 |  CropBytes CBX | US$0,0007816 | 0,05% | -0,10% | US$145.615 | US$9.389,30 | 186.294.140 CBX |
| 2583 |  Noti NOTI | US$0,005597 | -10,03% | 10,23% | US$143.587 | - | 25.653.515 NOTI |
| 2584 |  Rug World Assets RWA | US$0,01513 | 8,80% | -17,48% | US$143.706 | US$12,59 | 9.498.089 RWA |
| 2585 |  X X | US$0,0000001500 | -0,59% | -19,69% | US$141.363 | US$24.587,88 | 937.858.656.881 X |
| 2586 |  TE-FOOD TONE | US$0,0002301 | 0,00% | -15,71% | US$143.217 | - | 622.334.706 TONE |
| 2587 |  Artisse CATHEON | US$0,0001477 | -5,96% | -17,95% | US$143.070 | US$5.182,04 | 968.534.281 CATHEON |
| 2588 |  Ninneko NINO | US$0,002205 | 0,00% | 2,25% | US$143.092 | - | 64.904.273 NINO |
| 2589 |  Chainbing CBG | US$0,004315 | -6,04% | -32,01% | US$142.394 | - | 33.000.000 CBG |
| 2590 |  SpiritSwap SPIRIT | US$0,0002301 | -0,11% | -17,94% | US$141.299 | - | 614.218.077 SPIRIT |
| 2591 |  Lemonrocks LEMON | US$0,0002001 | 0,58% | -0,06% | US$141.265 | US$1.819,85 | 706.000.000 LEMON |
| 2592 |  Darwinia Commitment Token KTON | US$2,75 | 2,36% | -12,70% | US$141.180 | US$186,61 | 51.314 KTON |
| 2593 |  Zapicorn ZAPI | US$0,0001520 | -4,75% | -6,55% | US$141.050 | - | 927.957.896 ZAPI |
| 2594 |  QUINT QUINT | US$0,0006228 | -12,01% | -13,79% | US$141.214 | US$52.182,54 | 226.739.555 QUINT |
| 2595 |  88mph MPH | US$0,4248 | 24,41% | -0,28% | US$197.629 | US$49,61 | 465.279 MPH |
| 2596 |  suterusu SUTER | US$0,00003649 | 2,13% | -5,44% | US$140.658 | - | 3.855.040.000 SUTER |
| 2597 |  All.Art Protocol AART | US$0,00004350 | 1,34% | -16,42% | US$139.975 | US$511,84 | 3.217.513.643 AART |
| 2598 |  Spellfire SPELLFIRE | US$0,0002969 | 8,12% | -2,16% | US$139.078 | US$152.612 | 468.401.012 SPELLFIRE |
| 2599 |  Sao Paulo FC Fan Token SPFC | US$0,04435 | -3,55% | -12,22% | US$137.244 | US$63.333,86 | 3.094.515 SPFC |
| 2600 |  ShibaBitcoin SHIBTC | US$0,001598 | 0,81% | 2,50% | US$138.145 | US$2.897,39 | 86.461.076 SHIBTC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.