Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MNet Pioneer NEER | US$0,007058 | -0,41% | -8,08% | US$137.304 | US$10.187,84 | 19.453.215 NEER |
| 2602 |  Wonderman Nation WNDR | US$0,009648 | 2,71% | -7,92% | US$137.158 | US$7.795,32 | 14.215.495 WNDR |
| 2603 |  Step® STEP | US$0,0001396 | -5,33% | -7,57% | US$137.038 | - | 981.505.923 STEP |
| 2604 |  Sonic The Goat GOAT | US$0,0000001500 | 0,44% | -13,30% | US$136.985 | - | 886.102.835.021 GOAT |
| 2605 |  Fuku-Kun FUKU | US$0,0000004200 | -0,85% | -1,63% | US$136.726 | US$158.925 | 321.819.770.874 FUKU |
| 2606 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2607 |  RELIGN RELIGN | US$0,0001358 | 17,07% | -46,81% | US$135.806 | US$1.691,87 | 999.981.390 RELIGN |
| 2608 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,28 | 1.071.593.128 FO |
| 2609 |  Digital Reserve Currency DRC | US$0,0001976 | -0,52% | -0,28% | US$197.627 | US$86,48 | 1.000.000.000 DRC |
| 2610 |  Loser Coin LOWB | US$0,000002240 | -15,38% | -15,34% | US$135.151 | US$1.259,61 | 60.296.840.158 LOWB |
| 2611 |  MeowCat MEOW | US$0,001345 | 4,10% | -16,61% | US$134.470 | US$461,12 | 100.000.000 MEOW |
| 2612 |  Virtue Poker VPP | US$0,001255 | 1,95% | -14,38% | US$134.299 | US$381,77 | 106.988.748 VPP |
| 2613 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001319 | -12,28% | -9,84% | US$131.893 | US$134.448 | 1.000.000.000 BABYXRP |
| 2614 |  Acquire.Fi ACQ | US$0,003789 | 1,19% | 0,74% | US$132.757 | US$114.942 | 35.041.183 ACQ |
| 2615 |  Kangal KANGAL | US$0,000001320 | 0,54% | -8,84% | US$132.252 | - | 100.000.000.000 KANGAL |
| 2616 |  MurAll PAINT | US$0,00001429 | -0,57% | -5,04% | US$132.282 | US$52.621,90 | 9.258.413.166 PAINT |
| 2617 |  LiteDoge LDOGE | US$0,000008040 | 6,16% | -17,55% | US$132.109 | - | 16.423.000.000 LDOGE |
| 2618 |  Soyjak SOY | US$0,0001423 | 2,35% | -19,62% | US$131.875 | US$360,91 | 926.557.989 SOY |
| 2619 |  GamesPad GMPD | US$0,001975 | 2,02% | 10,68% | US$131.321 | US$2.829,86 | 66.486.064 GMPD |
| 2620 |  Aurigami PLY | US$0,00003185 | 0,00% | -7,66% | US$131.286 | - | 4.121.713.398 PLY |
| 2621 |  BeamSwap GLINT | US$0,0001405 | 12,54% | -11,92% | US$128.933 | US$65.525,84 | 917.949.791 GLINT |
| 2622 |  BNbitcoin BNBTC | US$0,01192 | 17,24% | -9,24% | US$127.669 | US$2.339,35 | 10.713.035 BNBTC |
| 2623 |  Ruff RUFF | US$0,0001300 | 1,26% | -20,40% | US$127.432 | US$8,05 | 980.500.000 RUFF |
| 2624 |  BTRIPS BTR | US$0,00002540 | 12,04% | -33,58% | US$127.019 | US$3.924,27 | 5.000.000.000 BTR |
| 2625 |  Elmo ELMO | US$0,0004714 | 18,36% | -31,25% | US$126.354 | US$19.440,55 | 268.019.274 ELMO |
| 2626 |  Legends of Elysium LOE | US$0,009135 | -4,11% | -14,68% | US$125.735 | US$139.469 | 13.763.427 LOE |
| 2627 |  Shackleford SHACK | US$0,1321 | 0,00% | -12,29% | US$125.337 | US$7.416,09 | 949.038 SHACK |
| 2628 |  Helmet.insure HELMET | US$0,002898 | 7,32% | -2,96% | US$125.312 | - | 43.242.907 HELMET |
| 2629 |  Carbon CARBON | US$0,003555 | -0,77% | -28,74% | US$125.100 | US$197,94 | 35.188.718 CARBON |
| 2630 |  Mr Mayonnaise the Cat MAYO | US$0,0001246 | -5,63% | -18,12% | US$124.611 | - | 1.000.000.000 MAYO |
| 2631 |  Hana HANA | US$0,00001417 | -3,14% | -1,01% | US$123.538 | US$464.329 | 8.715.201.266 HANA |
| 2632 |  Opium OPIUM | US$0,04256 | 15,59% | 71,11% | US$177.101 | US$167,50 | 4.161.204 OPIUM |
| 2633 |  Smilek to the Bank SMILEK | US$0,00000006000 | 103,47% | 12,77% | US$122.344 | US$2.014,01 | 1.958.901.062.006 SMILEK |
| 2634 |  Wolf Safe Poor People WSPP | - | 3,28% | -4,77% | US$122.103 | - | 13.504.000.000.000.000 WSPP |
| 2635 |  Moby MOBY | US$0,00001220 | 0,00% | -4,39% | US$122.016 | - | 10.000.000.000 MOBY |
| 2636 |  Prime Numbers Labs Ecosystem PRNT | US$0,03009 | 8,25% | -5,46% | US$121.969 | US$41,15 | 4.053.657 PRNT |
| 2637 |  Oxygen OXY | US$0,002995 | -0,93% | 2,84% | US$121.850 | US$270.741 | 40.689.415 OXY |
| 2638 |  AMC AMC | - | 3,25% | -12,00% | US$119.917 | - | 33.857.107.030.262 AMC |
| 2639 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001194 | 7,55% | -15,13% | US$119.428 | - | 1.000.000.000 TDS |
| 2640 |  SELF Crypto SELF | US$0,0005284 | -0,07% | -21,89% | US$118.827 | US$2.360,81 | 224.861.721 SELF |
| 2641 |  Clube Atlético Mineiro Fan Token GALO | US$0,04399 | -3,70% | -23,62% | US$118.661 | US$1.057,99 | 2.697.535 GALO |
| 2642 |  Tenti AIRTNT | US$0,00003051 | 0,84% | -12,80% | US$118.462 | US$1.712,75 | 3.882.453.824 AIRTNT |
| 2643 |  Zelwin ZLW | US$0,001631 | 0,09% | -6,05% | US$117.937 | US$47.641,73 | 72.331.834 ZLW |
| 2644 |  MetaTrace TRC | US$0,0003300 | -31,86% | -34,69% | US$118.101 | US$67.180,55 | 357.849.591 TRC |
| 2645 |  Chronicle XNL | US$0,002458 | -3,15% | -25,92% | US$118.062 | US$1.396,23 | 48.040.458 XNL |
| 2646 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2647 |  Float Protocol (Bank) BANK | US$0,3629 | 7,83% | -0,44% | US$117.702 | US$4,19 | 324.331 BANK |
| 2648 |  DOGWIFHOOD WIF | US$0,0001178 | -5,94% | -21,60% | US$117.658 | - | 998.920.173 WIF |
| 2649 |  HollyGold HGOLD | US$0,02502 | 0,03% | 0,01% | US$117.301 | US$2,71 | 4.687.803 HGOLD |
| 2650 |  Acorn Protocol ACN | US$0,00002499 | 0,02% | 8,50% | US$117.025 | US$123,56 | 4.682.213.372 ACN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.