Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  XP NETWORK XPNET | US$0,0004849 | 2,30% | -26,43% | US$63.939 | US$6.939,45 | 131.870.792 XPNET |
| 2802 |  ARNOLD ARNOLD | US$0,00006327 | -18,57% | -52,84% | US$63.264 | US$425.839 | 999.956.810 ARNOLD |
| 2803 |  EveryCoin EVY | US$0,000006710 | 23,50% | -8,15% | US$62.960 | US$42,57 | 9.380.000.000 EVY |
| 2804 |  Fractal ID FCL | US$0,003789 | -8,11% | 54,15% | US$62.871 | - | 16.595.271 FCL |
| 2805 |  Yawn's World YAWN | US$0,000008200 | 0,00% | -4,97% | US$62.635 | - | 7.640.000.000 YAWN |
| 2806 |  Furucombo COMBO | US$0,001541 | -2,21% | -3,87% | US$62.517 | - | 40.569.925 COMBO |
| 2807 |  ReapChain REAP | US$0,00004471 | 6,47% | 6,80% | US$62.368 | US$280,16 | 1.395.000.000 REAP |
| 2808 |  Jarvis Network JRT | US$0,002952 | -0,52% | -0,28% | US$85.621 | US$29,63 | 29.005.880 JRT |
| 2809 |  Toro Inoue TORO | US$0,00006171 | 0,00% | -88,82% | US$61.709 | - | 999.999.248 TORO |
| 2810 |  Let that sink in SINK | US$0,00007940 | 0,48% | -13,35% | US$60.419 | US$131.141 | 760.917.268 SINK |
| 2811 |  Mao MAO | US$0,00000006000 | 0,00% | -12,45% | US$61.415 | - | 1.000.000.000.000 MAO |
| 2812 |  Minu MINU | US$0,00000002000 | 6,41% | -24,36% | US$61.078 | - | 3.793.242.260.570 MINU |
| 2813 |  AVACOIN AVACN | US$0,00001540 | -3,73% | 14,07% | US$60.678 | US$3.076.545 | 3.941.178.304 AVACN |
| 2814 |  SifChain erowan | US$0,000002000 | 0,00% | -50,04% | US$60.585 | - | 30.314.323.589 erowan |
| 2815 |  Autobahn Network TXL | US$0,0008937 | 2,85% | -5,72% | US$59.940 | US$32,40 | 67.070.793 TXL |
| 2816 |  DeFiner FIN | US$0,0003569 | 0,04% | -6,59% | US$59.965 | US$127.446 | 168.000.000 FIN |
| 2817 |  Umoja UMJA | US$0,003620 | -6,66% | -43,87% | US$59.798 | - | 16.519.075 UMJA |
| 2818 |  Genesis Worlds GENESIS | US$0,0003414 | 11,52% | 15,38% | US$59.785 | - | 175.130.013 GENESIS |
| 2819 |  DeHive DHV | US$0,01477 | 4,94% | -20,33% | US$59.356 | US$150,81 | 4.019.375 DHV |
| 2820 |  Corite CO | US$0,0004855 | 1,13% | -1,55% | US$59.325 | - | 122.199.592 CO |
| 2821 |  Value Liquidity VALUE | US$0,009528 | -27,68% | -25,61% | US$59.263 | US$1.588,18 | 6.220.177 VALUE |
| 2822 |  TrezarCoin TZC | US$0,0001822 | 5,28% | -36,74% | US$58.863 | - | 323.136.800 TZC |
| 2823 |  Ares Protocol ARES | US$0,0002549 | 1,81% | -1,21% | US$58.935 | US$7.818,98 | 231.179.222 ARES |
| 2824 |  My Master War MAT | US$0,0006258 | -0,02% | 4,68% | US$58.811 | US$996,34 | 93.971.573 MAT |
| 2825 |  Suilama SUILAMA | US$0,000005850 | 6,44% | -2,34% | US$58.488 | US$34,13 | 10.000.000.000 SUILAMA |
| 2826 |  laikaCTO LAIKA | US$0,00003625 | 18,35% | -7,06% | US$57.892 | US$1.096,98 | 1.597.110.300 LAIKA |
| 2827 |  Bunicorn BUNI | US$0,002059 | 2,79% | -2,36% | US$57.744 | - | 28.049.239 BUNI |
| 2828 |  Seigniorage Shares SHARE | US$0,002749 | -2,85% | -12,51% | US$57.735 | US$37,06 | 21.000.000 SHARE |
| 2829 |  SnowSwap SNOW | US$0,1165 | 1,94% | -2,19% | US$57.723 | US$756,32 | 495.603 SNOW |
| 2830 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2831 |  ONE PUNCH CAT PUNCH | US$0,00006611 | -1,84% | -26,03% | US$57.123 | US$118.405 | 864.015.997 PUNCH |
| 2832 |  YFDAI.FINANCE YF-DAI | US$14,21 | -2,74% | -14,05% | US$56.637 | US$1.488,09 | 3.986 YF-DAI |
| 2833 |  Pascal PASC | US$0,001408 | 11,86% | -5,10% | US$56.437 | - | 40.094.056 PASC |
| 2834 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,47 | 652.191.768 EMAGIC |
| 2835 |  Solrise Finance SLRS | US$0,0003699 | 0,56% | -0,81% | US$56.273 | US$51,72 | 152.129.062 SLRS |
| 2836 |  Bufficorn BUFFI | US$0,0000001400 | 0,16% | 0,03% | US$56.059 | US$131.954 | 412.275.876.005 BUFFI |
| 2837 |  EasyFi EZ | US$0,008724 | -8,99% | -16,18% | US$55.604 | US$280,01 | 6.373.615 EZ |
| 2838 |  TitanSwap TITAN | US$0,0005998 | 0,03% | 0,00% | US$55.553 | - | 92.615.119 TITAN |
| 2839 |  Wet Ass Pussy WAP | US$0,00005547 | -2,17% | -7,54% | US$55.472 | US$2.474,99 | 1.000.000.000 WAP |
| 2840 |  CZ THE GOAT CZGOAT | US$0,00006530 | -5,31% | -9,71% | US$54.296 | - | 831.500.000 CZGOAT |
| 2841 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2842 |  PulsePad PLSPAD | US$0,0003164 | -2,96% | -7,99% | US$52.436 | US$98,50 | 165.717.873 PLSPAD |
| 2843 |  Solzilla SOLZILLA | - | 6,70% | -25,10% | US$52.407 | - | 641.180.240.641.250 SOLZILLA |
| 2844 |  DEXGame DXGM | US$0,00008273 | -0,54% | -1,91% | US$52.368 | US$669,12 | 632.959.612 DXGM |
| 2845 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.465.826 | 887.690.380 VIX |
| 2846 |  SugarBlock SUGARB | US$0,0003394 | -4,42% | -5,21% | US$52.056 | US$333,26 | 153.395.829 SUGARB |
| 2847 |  Raze Network RAZE | US$0,0004339 | 7,18% | -20,52% | US$51.499 | US$24,12 | 118.690.910 RAZE |
| 2848 |  Real Games RG | US$0,0001780 | -22,24% | -54,60% | US$51.167 | US$138.679 | 287.501.000 RG |
| 2849 |  Make America Based Again MABA | US$0,00005519 | 4,89% | -12,75% | US$50.906 | US$298,27 | 922.406.264 MABA |
| 2850 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.