Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Palette PLT | US$36,30 | 0,00% | 3,22% | US$252.946 | - | 6.969 PLT |
| 2402 |  Planet Mojo MOJO | US$0,006932 | 0,61% | -1,86% | US$253.193 | US$310.460 | 36.526.787 MOJO |
| 2403 |  ISLAMICOIN ISLAMI | US$0,00008731 | 1,03% | -1,67% | US$251.931 | US$369,88 | 2.885.348.769 ISLAMI |
| 2404 |  Titan Trading Platform TES | US$0,02516 | -2,22% | -5,72% | US$251.561 | US$96.795,25 | 10.000.000 TES |
| 2405 |  BitCone CONE | US$0,0000004500 | 3,20% | 9,77% | US$252.703 | US$479,07 | 562.112.217.518 CONE |
| 2406 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2407 |  Captain Tsubasa TSUGT | US$0,001397 | -11,39% | -15,08% | US$249.877 | US$72.472,80 | 178.880.147 TSUGT |
| 2408 |  KingdomStarter KDG | US$0,0004690 | 1,79% | -19,14% | US$249.052 | US$72.620,71 | 531.000.869 KDG |
| 2409 |  markkacy KACY | US$0,0002518 | 2,51% | -25,78% | US$251.797 | US$342.382 | 999.997.046 KACY |
| 2410 |  ChainGuardians CGG | US$0,004021 | 1,47% | -8,23% | US$247.198 | US$2.221,65 | 61.478.209 CGG |
| 2411 |  Playermon PYM | US$0,0005799 | 6,09% | -18,81% | US$247.665 | US$8.112,35 | 427.072.302 PYM |
| 2412 |  Bitswift BITS | US$0,06293 | 5,20% | -5,10% | US$244.469 | US$47,34 | 3.884.635 BITS |
| 2413 |  Glitch GLCH | US$0,003079 | -3,33% | -34,47% | US$244.089 | US$68,34 | 79.282.952 GLCH |
| 2414 |  AiMalls AIT | US$1,20 | -6,56% | -32,65% | US$242.308 | US$9.980,06 | 201.885 AIT |
| 2415 |  Mars Token MRST | US$0,0006789 | -0,54% | -32,50% | US$242.485 | US$38.294,65 | 357.176.725 MRST |
| 2416 |  Greenland Rare Bear NORDO | US$0,0002435 | -63,14% | 0,00% | US$243.522 | US$64.989,49 | 999.985.959 NORDO |
| 2417 |  SAITAMA INU SAITAMA | US$0,0002747 | -11,07% | -35,65% | US$241.090 | - | 877.691.270 SAITAMA |
| 2418 |  OrbitAI ORBIT | US$0,02572 | -2,69% | -20,52% | US$239.978 | - | 9.329.431 ORBIT |
| 2419 |  Azbit AZ | US$0,000003440 | 3,23% | -3,08% | US$239.943 | - | 69.750.302.117 AZ |
| 2420 |  MangoMan Intelligent MMIT | - | 68,07% | -31,14% | US$239.908 | US$1.964,03 | 361.123.236.215.683 MMIT |
| 2421 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002404 | 5,10% | -11,84% | US$240.434 | US$893.826 | 999.968.243 CATG |
| 2422 |  NFT Art Finance NFTART | - | 4,86% | -2,51% | US$239.301 | - | 25.282.174.668.987.600 NFTART |
| 2423 |  HanChain HAN | US$0,002842 | 4,43% | -10,51% | US$238.262 | US$847.233 | 83.821.503 HAN |
| 2424 |  Kaby Arena KABY | US$0,0002605 | 1,36% | -4,33% | US$238.155 | US$12,86 | 914.277.084 KABY |
| 2425 |  Omchain OMC | US$0,002566 | -4,46% | -16,71% | US$238.110 | US$2.154,40 | 92.808.753 OMC |
| 2426 |  KCCPAD KCCPAD | US$0,001745 | 3,52% | -11,94% | US$237.571 | - | 136.144.011 KCCPAD |
| 2427 |  Slop SLOP | US$0,0002362 | 1,30% | -3,67% | US$236.151 | US$245.239 | 999.996.709 SLOP |
| 2428 |  Milady Wif Hat LADYF | US$0,0000009400 | -2,81% | -12,14% | US$235.578 | US$20,16 | 249.994.445.264 LADYF |
| 2429 |  EVRYNET EVRY | US$0,005825 | 6,26% | 8,95% | US$235.270 | US$122,96 | 40.389.133 EVRY |
| 2430 |  Baby Trump (BSC) BABYTRUMP | US$0,0005282 | 3,41% | -6,73% | US$235.265 | US$169,01 | 445.416.454 BABYTRUMP |
| 2431 |  Humaniq HMQ | US$0,001137 | -77,38% | -77,38% | US$235.466 | US$0,6100 | 207.143.695 HMQ |
| 2432 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.658 | - | 14.046.065 ZER |
| 2433 |  Hyve HYVE | US$0,009148 | 0,15% | -5,61% | US$234.616 | US$111.999 | 25.646.075 HYVE |
| 2434 |  Blocto Token BLT | US$0,0008725 | 34,60% | 0,25% | US$205.288 | US$2.545,63 | 235.280.094 BLT |
| 2435 |  Leverj Gluon L2 | US$0,001066 | 0,93% | -4,51% | US$233.715 | US$5,57 | 219.278.256 L2 |
| 2436 |  Love Power Market LPM | US$0,01800 | -5,24% | -0,01% | US$233.624 | US$585,33 | 12.982.265 LPM |
| 2437 |  Fabwelt WELT | US$0,001008 | -4,87% | -2,00% | US$230.818 | US$156.741 | 228.991.733 WELT |
| 2438 |  ALLY ALY | US$0,0001013 | -13,26% | 4,43% | US$232.930 | US$945,54 | 2.300.000.000 ALY |
| 2439 |  EML Protocol EML | US$0,0001539 | 4,22% | -8,44% | US$232.421 | US$12.582,06 | 1.510.145.300 EML |
| 2440 |  Veritise VTS | US$0,001030 | 10,73% | 9,57% | US$230.717 | US$1.309,84 | 224.055.263 VTS |
| 2441 |  PlotX PLOT | US$0,003471 | -0,85% | -10,12% | US$230.198 | - | 66.318.562 PLOT |
| 2442 |  QUAIN QUAIN | US$0,0002291 | 12,15% | -27,59% | US$229.137 | US$4.041,12 | 999.982.985 QUAIN |
| 2443 |  Doug The Duck DOUG | US$0,0002278 | 0,30% | -18,69% | US$227.781 | - | 999.960.911 DOUG |
| 2444 |  Scotty Beam SCOTTY | US$0,0004916 | 0,92% | -3,32% | US$226.455 | US$9.034,90 | 460.665.809 SCOTTY |
| 2445 |  StakeCubeCoin SCC | US$0,01475 | 8,37% | 60,00% | US$226.407 | US$1.783,38 | 15.352.312 SCC |
| 2446 |  Tradetomato TTM | US$0,002803 | -13,39% | -19,49% | US$226.057 | US$13.531,85 | 80.638.601 TTM |
| 2447 |  CyberFi Token CFi | US$0,09374 | 216,86% | 2,65% | US$224.969 | US$570,97 | 2.400.000 CFi |
| 2448 |  Silva Token SILVA | - | 0,00% | -6,08% | US$223.463 | - | 1.669.960.531.442.310 SILVA |
| 2449 |  Peanut NUX | US$0,004459 | -0,65% | -5,02% | US$222.974 | US$30.030,06 | 50.000.000 NUX |
| 2450 |  TON Cat TCAT | US$0,0003643 | 4,45% | 5,22% | US$222.730 | - | 611.462.265 TCAT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.