Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Unio Coin UNIO | US$0,0005157 | -6,98% | 2,20% | US$297.420 | US$139.603 | 576.750.000 UNIO |
| 2352 |  Kunci Coin KUNCI | US$0,0002405 | -0,49% | -11,34% | US$296.425 | US$51.662,97 | 1.232.584.338 KUNCI |
| 2353 |  Marscoin MARS | US$0,0002969 | 15,49% | -30,28% | US$296.937 | US$10.336,09 | 1.000.000.000 MARS |
| 2354 |  el gato ELGATO | US$0,00002960 | 3,63% | -16,54% | US$295.973 | - | 9.997.471.495 ELGATO |
| 2355 |  BIGFACTS BIGFACTS | US$0,0006402 | 7,06% | -8,65% | US$295.822 | - | 462.048.865 BIGFACTS |
| 2356 |  LandRocker LRT | US$0,00009877 | -9,23% | -11,39% | US$295.735 | US$6.790,71 | 2.994.166.126 LRT |
| 2357 |  CatDog CATDOG | US$0,000002960 | 5,47% | -14,97% | US$295.731 | US$275.975 | 100.000.000.000 CATDOG |
| 2358 |  Vodra VDR | US$0,002064 | 13,48% | 7,02% | US$295.390 | US$17.910,61 | 143.144.036 VDR |
| 2359 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,98 | 226.062.500 SHC |
| 2360 |  Binamon BMON | US$0,002545 | 2,76% | -3,32% | US$293.829 | US$1.130,98 | 115.453.949 BMON |
| 2361 |  Nafter NAFT | US$0,0002939 | 4,27% | -9,32% | US$293.234 | US$74,29 | 997.653.481 NAFT |
| 2362 |  DAFI Protocol DAFI | US$0,0002688 | 4,68% | -28,38% | US$306.126 | US$1.118,53 | 1.138.957.714 DAFI |
| 2363 |  Lympo LYM | US$0,0003536 | 27,58% | -12,48% | US$292.345 | US$641,95 | 826.672.979 LYM |
| 2364 |  Metaverse Face MEFA | US$0,00003039 | 0,33% | -6,83% | US$289.135 | US$55.682,01 | 9.515.523.108 MEFA |
| 2365 |  O3 Swap O3 | US$0,005075 | -1,36% | -16,41% | US$288.405 | US$60.164,61 | 56.827.250 O3 |
| 2366 |  SAFE DEAL SFD | US$0,008423 | 167,69% | -49,99% | US$288.856 | US$36,54 | 34.295.079 SFD |
| 2367 |  Ideaology IDEA | US$0,0002775 | 7,10% | -20,75% | US$288.007 | US$53.816,13 | 1.037.773.555 IDEA |
| 2368 |  Idena IDNA | US$0,003674 | 4,30% | -5,42% | US$287.160 | US$690,93 | 78.166.698 IDNA |
| 2369 |  DeFAI DEFAI | US$0,0003373 | 2,32% | -14,26% | US$286.734 | - | 850.000.000 DEFAI |
| 2370 |  FireStarter FLAME | US$0,004226 | -30,21% | -31,90% | US$289.618 | US$149.126 | 68.540.262 FLAME |
| 2371 |  CPUcoin CPU | US$0,0006590 | 1,73% | 5,09% | US$285.692 | US$11.182,90 | 433.557.201 CPU |
| 2372 |  APED APED | US$0,2897 | 0,49% | -16,55% | US$282.356 | US$102.701 | 974.493 APED |
| 2373 |  Ponchiqs PONCH | US$0,01612 | 11,49% | 11,91% | US$283.284 | US$173.142 | 17.568.535 PONCH |
| 2374 |  Shiryo SHIRYO | - | -4,52% | 0,11% | US$283.020 | - | 981.850.000.000.000.000 SHIRYO |
| 2375 |  Forest Knight KNIGHT | US$0,006077 | 1,57% | -16,71% | US$282.497 | US$179,49 | 46.488.707 KNIGHT |
| 2376 |  Light LIGHT | US$0,004343 | 0,00% | -4,28% | US$279.133 | - | 64.269.692 LIGHT |
| 2377 |  TDM TDM | US$0,003111 | 20,27% | 33,93% | US$276.657 | US$6.019,76 | 88.932.112 TDM |
| 2378 |  Edgeware EDG | US$0,00004339 | -5,22% | -12,33% | US$275.526 | US$620,04 | 6.350.167.832 EDG |
| 2379 |  Game of Memes GOME | US$0,0004214 | 9,94% | -11,10% | US$274.382 | US$62.561,27 | 651.128.339 GOME |
| 2380 |  Veil VEIL | US$0,003137 | 3,93% | -4,53% | US$270.001 | US$24,74 | 86.077.880 VEIL |
| 2381 |  CryptEx CRX | US$3,17 | 2,43% | -6,28% | US$269.134 | - | 85.000 CRX |
| 2382 |  DIGG DIGG | US$464,78 | 2,28% | -16,24% | US$266.749 | US$11.713,39 | 574 DIGG |
| 2383 |  Gold Reserve GOR | US$0,0006745 | 5,22% | -6,92% | US$266.293 | US$2.637,75 | 394.782.767 GOR |
| 2384 |  Swop SWOP | US$0,06798 | 14,15% | 21,18% | US$265.779 | US$192,04 | 3.909.524 SWOP |
| 2385 |  Pochita (pochita.biz) POCHITA | US$0,0002601 | 6,87% | -23,36% | US$260.096 | US$974.419 | 1.000.000.000 POCHITA |
| 2386 |  OctoFi OCTO | US$0,3301 | 0,94% | -4,36% | US$263.372 | - | 797.953 OCTO |
| 2387 |  HarryPotterObamaPacMan8Inu XRP | US$0,003225 | 2,07% | -17,55% | US$263.171 | - | 81.597.517 XRP |
| 2388 |  Thrupenny TPY | US$0,002990 | 8,38% | -7,42% | US$261.870 | US$463,97 | 87.595.731 TPY |
| 2389 |  BHO Network BHO | US$0,00005716 | 12,12% | -8,72% | US$259.546 | US$216.794 | 4.540.989.355 BHO |
| 2390 |  FedoraCoin TIPS | US$0,000001220 | 4,20% | -0,98% | US$258.902 | US$282,03 | 212.269.865.434 TIPS |
| 2391 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2392 |  RioDeFi RFUEL | US$0,0007458 | 7,31% | -9,58% | US$256.968 | US$1.333,08 | 344.550.838 RFUEL |
| 2393 |  AstroSwap ASTRO | US$0,00007484 | 5,26% | -7,79% | US$256.421 | US$52,45 | 3.426.035.078 ASTRO |
| 2394 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0005194 | -6,17% | -25,55% | US$259.715 | US$2.057,53 | 500.000.000 DOGE |
| 2395 |  Rainmaker Games RAIN | US$0,0003848 | -0,83% | 21,28% | US$254.641 | US$1.534.219 | 661.842.165 RAIN |
| 2396 |  Monavale MONA | US$26,19 | 12,77% | 0,45% | US$273.807 | US$7,87 | 10.456 MONA |
| 2397 |  Vestate VES | US$0,001770 | 4,17% | -14,88% | US$254.362 | US$118.389 | 143.700.000 VES |
| 2398 |  Metastrike MTS | US$0,0009664 | -0,84% | -24,38% | US$250.831 | US$33.142,81 | 259.556.057 MTS |
| 2399 |  OneFinity ONE | US$0,05800 | 14,69% | -12,62% | US$253.533 | US$313,96 | 4.371.636 ONE |
| 2400 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.