Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Spore SPORE | - | 4,12% | -24,75% | US$393.575 | - | 30.742.183.545.395.632 SPORE |
| 2252 |  Cantina Royale CRT | US$0,001617 | 0,15% | -0,04% | US$393.207 | US$7.277,24 | 243.183.445 CRT |
| 2253 |  Civilization CIV | US$0,001303 | 0,00% | -16,29% | US$390.761 | - | 300.000.000 CIV |
| 2254 |  PEAKDEFI PEAK | US$0,0002353 | 3,38% | -7,14% | US$390.100 | US$855,15 | 1.657.740.019 PEAK |
| 2255 |  Prism PRISM | US$0,0006752 | -3,12% | -9,80% | US$389.664 | US$525,01 | 577.152.438 PRISM |
| 2256 |  Zeitgeist ZTG | US$0,008628 | -2,03% | 0,81% | US$388.525 | US$348,97 | 45.031.933 ZTG |
| 2257 |  Arcade ARC | US$0,01144 | 2,29% | -8,44% | US$388.113 | US$2.062,02 | 33.934.347 ARC |
| 2258 |  Dreams Quest DREAMS | US$0,0002472 | 1,07% | -11,58% | US$386.661 | US$9.501,31 | 1.564.101.228 DREAMS |
| 2259 |  Position Exchange POSI | US$0,004783 | -2,82% | -19,68% | US$381.711 | US$4.395,98 | 79.812.200 POSI |
| 2260 |  Aiagent.app AAA | US$0,0003815 | 52,22% | -26,75% | US$381.526 | US$39.256,05 | 999.966.217 AAA |
| 2261 |  OpenDAO SOS | - | 7,83% | -20,64% | US$380.969 | US$279.775 | 100.000.000.000.000 SOS |
| 2262 |  Zenqira ZENQ | US$0,002315 | 3,67% | -23,59% | US$379.511 | US$2.064,53 | 163.961.333 ZENQ |
| 2263 |  Rebel Bots RBLS | US$0,003069 | -8,93% | -31,16% | US$378.401 | US$2.467,21 | 123.295.295 RBLS |
| 2264 |  BeFi Labs BEFI | US$0,004976 | -7,59% | -9,99% | US$386.356 | US$250.786 | 77.644.648 BEFI |
| 2265 |  Funex FUNEX | US$0,04079 | -1,88% | 0,00% | US$373.598 | US$2.424,32 | 9.158.696 FUNEX |
| 2266 |  Coinye West COINYE | US$0,0004668 | -10,89% | -28,46% | US$374.030 | US$5.868,65 | 801.244.726 COINYE |
| 2267 |  Calamari Network KMA | US$0,0001295 | -3,86% | -2,12% | US$369.830 | US$2.943,16 | 2.855.618.728 KMA |
| 2268 |  Bitboard BB | US$0,0002033 | -0,34% | -25,18% | US$369.212 | US$236.039 | 1.815.938.067 BB |
| 2269 |  Cheems CHEEMS | US$0,0001446 | 0,80% | -11,53% | US$368.777 | US$144,39 | 2.550.834.901 CHEEMS |
| 2270 |  ETHAX ETHAX | US$0,002700 | -51,92% | -48,07% | US$367.533 | US$4,45 | 136.139.688 ETHAX |
| 2271 |  Sheboshis SHEB | US$18,37 | -0,75% | -18,07% | US$367.331 | - | 20.000 SHEB |
| 2272 |  Rook ROOK | US$0,5956 | -2,21% | -3,23% | US$367.846 | US$1.398,93 | 617.636 ROOK |
| 2273 |  AME Chain AME | US$0,0007362 | 3,70% | -17,50% | US$368.084 | US$64.145,72 | 500.000.000 AME |
| 2274 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2275 |  USAcoin USACOIN | US$0,01818 | -5,79% | -20,14% | US$363.561 | - | 20.000.000 USACOIN |
| 2276 |  Sakai Vault SAKAI | US$0,1745 | -5,31% | -11,04% | US$363.236 | US$17.134,19 | 2.081.027 SAKAI |
| 2277 |  Noggles NOGS | US$0,00001250 | 3,45% | -12,69% | US$362.189 | - | 28.973.690.000 NOGS |
| 2278 |  SafeMoon Inu SMI | US$0,0000003600 | 1,67% | -17,64% | US$361.385 | - | 1.000.000.000.000 SMI |
| 2279 |  Internet of Energy Network IOEN | US$0,001137 | 0,02% | -11,32% | US$360.394 | US$49,24 | 317.051.435 IOEN |
| 2280 |  Niza Global NIZA | US$0,00004668 | 6,75% | -5,89% | US$358.937 | US$19.874,04 | 7.689.999.954 NIZA |
| 2281 |  Andy on SOL ANDY | US$0,0003803 | -17,26% | -72,99% | US$359.836 | US$120.307 | 946.220.014 ANDY |
| 2282 |  catgirl CATGIRL | - | 3,74% | -8,41% | US$358.577 | US$370,86 | 30.986.991.354.259.384 CATGIRL |
| 2283 |  LET HIM COOK COOK | US$0,0003588 | -1,76% | -52,13% | US$358.442 | - | 998.888.632 COOK |
| 2284 |  Pickle Finance PICKLE | US$0,1866 | 5,69% | -35,84% | US$356.101 | US$61,95 | 1.908.030 PICKLE |
| 2285 |  Maro MARO | US$0,0003589 | 5,92% | -41,19% | US$355.674 | US$4.520,46 | 990.999.784 MARO |
| 2286 |  ApeBond ABOND | US$0,001034 | 1,91% | -16,78% | US$355.388 | US$5.926,90 | 343.763.857 ABOND |
| 2287 |  SONM (BEP-20) SNM | US$0,001068 | -9,09% | 7,84% | US$354.818 | US$451,64 | 332.312.236 SNM |
| 2288 |  Ski Mask Cat SKICAT | US$0,0003560 | -4,20% | -39,52% | US$352.447 | US$1.551.634 | 990.154.868 SKICAT |
| 2289 |  SolarX SXCH | US$0,005108 | -2,23% | -4,98% | US$352.298 | US$253.367 | 68.969.510 SXCH |
| 2290 |  Duckies, the canary network for Yellow DUCKIES | US$0,006737 | 0,04% | -13,13% | US$350.933 | - | 52.088.321 DUCKIES |
| 2291 |  Finceptor FINC | US$0,01242 | -1,12% | -25,28% | US$350.689 | US$6.863,10 | 28.244.478 FINC |
| 2292 |  Meme Ai MEMEAI | US$0,0004830 | 4,26% | -17,90% | US$351.648 | US$187.422 | 728.043.731 MEMEAI |
| 2293 |  Battle World BWO | US$0,0003599 | -51,33% | -50,69% | US$350.295 | US$6.258,23 | 973.242.167 BWO |
| 2294 |  LootBot LOOT | US$0,05429 | 1,54% | -11,57% | US$349.139 | US$197.467 | 6.431.165 LOOT |
| 2295 |  Niftyx Protocol SHROOM | US$0,006764 | 3,16% | -11,05% | US$347.592 | US$25,85 | 51.386.058 SHROOM |
| 2296 |  Bitcoin Bam BTCBAM | US$0,03372 | -7,02% | 6,74% | US$346.487 | US$609,25 | 10.276.739 BTCBAM |
| 2297 |  Crust Shadow CSM | US$0,003459 | -0,19% | -21,02% | US$345.901 | US$4.196,80 | 100.000.000 CSM |
| 2298 |  Wat WAT | US$0,0000008200 | -1,29% | -34,99% | US$344.499 | US$729.584 | 420.690.000.000 WAT |
| 2299 |  WeWay WWY | US$0,0002387 | 0,55% | -21,32% | US$343.829 | US$389.590 | 1.440.281.416 WWY |
| 2300 |  Reflexer Ungovernance Token FLX | US$1,77 | -5,84% | -17,81% | US$343.352 | US$60.847,53 | 193.796 FLX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.