Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lucretius LUC | US$0,00002439 | 1,26% | 1,22% | US$5.973 | US$74,22 | 244.923.666 LUC |
| 3102 |  Weebs WEEBS | US$0,00001834 | 5,27% | 1,62% | US$5.885 | US$183,49 | 320.926.604 WEEBS |
| 3103 |  Skyrim Finance SKYRIM | US$0,0002793 | -6,79% | -14,22% | US$5.670 | US$793,94 | 20.300.000 SKYRIM |
| 3104 |  Rune RUNE | US$1,14 | 10,40% | -6,58% | US$5.680 | US$130.947 | 4.972 RUNE |
| 3105 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3106 |  Mist MIST | US$0,00009303 | -2,70% | -16,88% | US$5.243 | US$194.783 | 56.357.088 MIST |
| 3107 |  DinoX DNXC | US$0,0001527 | -9,66% | -24,70% | US$5.192 | US$776,72 | 34.011.080 DNXC |
| 3108 |  NuriFootBall NRFB | US$0,00002462 | 23,11% | -25,97% | US$5.124 | US$1.418,71 | 208.080.000 NRFB |
| 3109 |  Fafo FAFO | US$0,000005070 | -11,98% | -38,46% | US$5.071 | - | 1.000.000.000 FAFO |
| 3110 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3111 |  Shiro Neko SHIRO | US$0,000004650 | 0,00% | -18,32% | US$4.652 | - | 1.000.000.000 SHIRO |
| 3112 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3113 |  Defis XGM | US$0,00003312 | 5,28% | -5,10% | US$4.457 | US$11,73 | 134.558.580 XGM |
| 3114 |  Warena RENA | US$0,0006430 | -1,44% | -8,56% | US$4.412 | US$28,83 | 6.862.242 RENA |
| 3115 |  MetaverseX METAX | US$0,001570 | 48,14% | -8,35% | US$4.316 | US$7.576,26 | 2.750.000 METAX |
| 3116 |  NBX BYN | US$0,0004740 | -0,03% | -1,83% | US$4.201 | US$159.384 | 8.863.175 BYN |
| 3117 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3118 |  Dogcoin DCOIN | US$0,000004210 | -9,80% | -6,49% | US$4.207 | - | 1.000.000.000 DCOIN |
| 3119 |  Gem Exchange and Trading GXT | US$0,00004797 | -21,57% | -32,78% | US$4.007 | - | 83.529.286 GXT |
| 3120 |  ShredN SHRED | US$0,01793 | -7,05% | -10,16% | US$3.765 | - | 210.000 SHRED |
| 3121 |  SeChain SNN | US$0,0000002300 | 0,00% | 9,23% | US$3.888 | - | 17.034.000.000 SNN |
| 3122 |  Purple Platform io PPL | US$0,000006960 | -3,00% | -11,90% | US$3.828 | - | 550.000.000 PPL |
| 3123 |  AFEN Blockchain Network AFEN | US$0,00002467 | 1,81% | -18,35% | US$3.623 | - | 146.865.359 AFEN |
| 3124 |  Sator SAO | US$0,00006498 | -4,25% | -25,80% | US$3.568 | US$34,42 | 54.913.292 SAO |
| 3125 |  Luna Rush LUS | US$0,0007668 | -0,25% | -17,66% | US$3.489 | - | 4.550.147 LUS |
| 3126 |  Islander ISA | US$0,000006340 | 6,27% | -11,10% | US$3.461 | US$156,64 | 545.753.780 ISA |
| 3127 |  Rapidz RPZX | US$0,000001770 | 0,00% | -96,35% | US$3.266 | - | 1.847.661.820 RPZX |
| 3128 |  NeverSurrenderOne's NSO | US$0,000004870 | 0,00% | 0,03% | US$3.130 | - | 643.211.430 NSO |
| 3129 |  Let's Go Gambling LGG | US$0,000003120 | -13,19% | -18,44% | US$3.117 | - | 1.000.000.000 LGG |
| 3130 |  Indexed Finance NDX | US$0,005034 | -0,52% | -0,28% | US$4.303 | US$19,39 | 854.801 NDX |
| 3131 |  Knight War - The Holy Trio KWS | US$0,00009598 | -2,02% | -1,19% | US$3.022 | US$423,01 | 31.485.404 KWS |
| 3132 |  NestEGG Coin EGG | US$0,00006624 | 20,32% | -5,10% | US$2.805 | - | 42.342.655 EGG |
| 3133 |  Huobi Token HT | US$0,00001541 | 28,07% | 791,17% | US$2.500 | US$223.447 | 162.233.844 HT |
| 3134 |  SPORT SPORT | US$0,00008509 | 4,49% | -13,42% | US$2.495 | - | 29.316.736 SPORT |
| 3135 |  Guider GDR | US$0,000009500 | 2,11% | -50,56% | US$2.465 | US$20,49 | 259.564.000 GDR |
| 3136 |  Refinable FINE | US$0,00005887 | 1,18% | 1,06% | US$2.417 | US$158.931 | 41.059.833 FINE |
| 3137 |  Landbox LAND | US$0,00003020 | 0,04% | 0,01% | US$2.306 | US$24,20 | 76.385.230 LAND |
| 3138 |  Platypus Finance PTP | US$0,00005157 | 0,77% | -30,19% | US$2.137 | - | 41.436.585 PTP |
| 3139 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,37 | 3.661.430.200 TFBX |
| 3140 |  UniFarm UFARM | US$0,00005007 | 1,82% | -13,83% | US$1.921 | - | 38.375.919 UFARM |
| 3141 |  WorkQuest Token WQT | US$0,00001722 | -3,54% | -37,06% | US$1.830 | US$55.705,75 | 106.262.145 WQT |
| 3142 |  Mate MATE | US$0,0006872 | 2,82% | -2,52% | US$1.855 | - | 2.699.727 MATE |
| 3143 |  Mesefa SEFA | US$0,003849 | -2,24% | 21,08% | US$1.658 | US$71,68 | 430.655 SEFA |
| 3144 |  OptionRoom ROOM | US$0,0001308 | 3,66% | 10,97% | US$1.634 | US$238,59 | 12.493.373 ROOM |
| 3145 |  Elementeum ELET | US$0,0006699 | -0,52% | -0,28% | US$3.499 | US$2,54 | 5.223.113 ELET |
| 3146 |  Ariacoin ARIA | US$0,00000008000 | 6,45% | 78,71% | US$1.398 | - | 16.479.727.260 ARIA |
| 3147 |  BSClaunch BSL | US$0,0007123 | 0,00% | -4,63% | US$1.391 | - | 1.953.140 BSL |
| 3148 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3149 |  CRDT CRDT | US$0,0001546 | 0,00% | 1,63% | US$1.358 | - | 8.779.314 CRDT |
| 3150 |  Cryptopolis CPO | US$0,00001521 | 0,00% | 4,94% | US$1.352 | - | 88.913.639 CPO |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.