Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Blade Games BLADE | US$0,02665 | -11,08% | -43,08% | - | US$1.613.913 | - |
| 3352 |  SuiAI SUAI | US$0,003630 | 5,74% | -21,84% | - | US$1.621.600 | - |
| 3353 |  VICE Token VICE | US$0,04183 | 0,36% | -1,19% | - | US$1.589.254 | - |
| 3354 |  PINs Network Token PINS | US$0,01174 | -4,36% | -0,80% | - | US$1.579.418 | - |
| 3355 |  WeFi WFI | US$0,3821 | 2,40% | -3,52% | - | US$1.578.941 | - |
| 3356 |  Turbo Trump TURBO | US$0,000005140 | -97,17% | -89,74% | - | US$1.544.147 | - |
| 3357 |  This Is Fine FINE | US$0,0001805 | -24,87% | 0,00% | - | US$1.551.543 | - |
| 3358 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006436 | 3,49% | -17,77% | - | US$1.521.132 | - |
| 3359 |  American Coin USA | US$0,000001270 | 8,98% | -16,71% | - | US$1.502.299 | - |
| 3360 |  MSQUARE GLOBAL MSQ | US$15,32 | -5,18% | 8,20% | - | US$1.491.677 | - |
| 3361 |  mini MINI | US$0,004111 | 13,88% | -29,31% | - | US$1.500.180 | - |
| 3362 |  Milady Cult Coin CULT | US$0,0006967 | 6,31% | -35,44% | - | US$1.477.171 | - |
| 3363 |  Loaded Lions LION | US$0,005827 | 8,86% | 0,00% | - | US$1.463.687 | - |
| 3364 |  Cloud CLOUD | US$0,08283 | -1,85% | 13,63% | - | US$1.452.211 | - |
| 3365 |  Ailey ALE | US$0,5511 | 1,05% | 109,76% | - | US$1.433.194 | - |
| 3366 |  PEPE MAGA MAGA | US$0,000004070 | 237,53% | 143,21% | - | US$1.408.456 | - |
| 3367 |  AgentLayer AGENT | US$0,006523 | 2,85% | -28,55% | - | US$1.403.853 | - |
| 3368 |  trumpwifhat TRUMP | US$0,002188 | 415,06% | 737,09% | - | US$1.389.793 | - |
| 3369 |  DOGE (trumpdogecoin.org) TRUMP | US$0,0005055 | 299,19% | 0,00% | - | US$1.380.382 | - |
| 3370 |  XOXNO XOXNO | US$0,03402 | 2,51% | -7,26% | - | US$1.374.140 | - |
| 3371 |  Black Phoenix BPX | US$0,2087 | 69,16% | 2,00% | - | US$1.368.779 | - |
| 3372 |  Terra Classic USD (Wormhole) USTC | US$0,01174 | 4,71% | -10,29% | - | US$1.377.763 | - |
| 3373 |  Tevaera TEVA | US$0,01274 | -7,29% | -22,01% | - | US$1.361.296 | - |
| 3374 |  Fort Knox FORTKNOX | US$0,0003766 | 0,27% | 0,00% | - | US$1.359.449 | - |
| 3375 |  Trenches AI TRENCHAI | US$0,0004238 | 4,86% | -18,55% | - | US$1.358.819 | - |
| 3376 |  SuperTrust SUT | US$3,81 | 0,81% | 5,15% | - | US$1.346.090 | - |
| 3377 |  SAINO SIO | US$0,02521 | 56,26% | -82,94% | - | US$1.309.023 | - |
| 3378 |  Smart Game Finance SMART | US$0,001645 | 1,25% | -7,28% | - | US$1.302.757 | - |
| 3379 |  Banana Tape Wall BTW | US$0,0001520 | 6,34% | -20,82% | - | US$1.297.922 | - |
| 3380 |  ISLAND Token ISLAND | US$0,02699 | 3,41% | -8,19% | - | US$1.289.982 | - |
| 3381 |  Mey Network MEY | US$0,06261 | 2,32% | 5,77% | - | US$1.288.804 | - |
| 3382 |  Spacemesh SMH | US$0,03727 | 23,29% | -45,98% | - | US$1.283.991 | - |
| 3383 |  MetYa MET | US$0,1407 | 2,82% | -6,32% | - | US$1.285.975 | - |
| 3384 |  Eliza Finance DEFAI | US$0,0002776 | -14,37% | -34,59% | - | US$1.271.699 | - |
| 3385 |  Peapods Finance PEAS | US$3,27 | 19,17% | 5,51% | - | US$1.235.826 | - |
| 3386 |  Boomco BOOM | US$0,2328 | 0,04% | 0,00% | - | US$1.225.615 | - |
| 3387 |  Altered State Token ASTO | US$0,01317 | -8,41% | -11,05% | - | US$1.228.831 | - |
| 3388 |  PolyAlpha Finance ALPHA | US$0,03722 | 3,41% | -6,92% | - | US$1.230.226 | - |
| 3389 |  StupidCoin STUPID | US$0,0005918 | -5,56% | -38,88% | - | US$1.217.210 | - |
| 3390 |  E Money EMYC | US$0,04650 | -1,91% | -7,20% | - | US$1.219.218 | - |
| 3391 |  Slash Vision Labs SVL | US$0,002492 | 0,39% | -5,75% | - | US$1.206.627 | - |
| 3392 |  Agoric BLD | US$0,03310 | 2,84% | -18,69% | - | US$1.215.627 | - |
| 3393 |  Function X FX | US$0,08270 | -2,95% | -30,45% | - | US$1.213.266 | - |
| 3394 |  Legacy Token LGCT | US$1,62 | 4,34% | 4,89% | - | US$1.192.869 | - |
| 3395 |  DARAM AI DARAM | US$0,00000002000 | 402,26% | 809,52% | - | US$1.159.211 | - |
| 3396 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001162 | -94,47% | -96,25% | - | US$1.166.379 | - |
| 3397 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005481 | -2,01% | -28,70% | - | US$1.142.229 | - |
| 3398 |  Meshchain Ai MCC | US$0,2912 | -1,24% | -4,03% | - | US$1.135.181 | - |
| 3399 |  Book of Meme 3.0 BOME | - | 226,87% | 24,81% | - | US$1.123.646 | - |
| 3400 |  Flayer FLAY | US$0,02112 | 2,61% | -11,68% | - | US$1.102.082 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.