Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  FIGHT FIGHT | US$0,0008187 | 10,98% | -24,94% | - | US$491.272 | - |
| 3552 |  BiCity AI Projects BICITY | US$0,001050 | 3,56% | -8,81% | - | US$489.811 | - |
| 3553 |  Binancedog BINANCEDOG | US$0,0001701 | 0,44% | 0,17% | - | US$485.237 | - |
| 3554 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008301 | -5,62% | 5,13% | - | US$486.776 | - |
| 3555 |  Trillioner TLC | US$121,03 | 0,03% | -4,58% | - | US$479.904 | - |
| 3556 |  Abey ABEY | US$0,1145 | -2,81% | -5,99% | - | US$471.666 | - |
| 3557 |  Automatic Treasury Machine ATM | US$0,0001907 | 0,23% | -31,50% | - | US$472.763 | - |
| 3558 |  BabySNEK BBSNEK | US$0,00003064 | 4,45% | -38,45% | - | US$478.434 | - |
| 3559 |  Fjord Foundry FJO | US$0,2460 | 7,47% | -20,39% | - | US$421.672 | - |
| 3560 |  Teleport System Token TST | US$0,003134 | 2,06% | -22,85% | - | US$463.641 | - |
| 3561 |  Daram DARAM | US$0,000002480 | 8,64% | 1,46% | - | US$465.476 | - |
| 3562 |  Elon for AfD ELON4AFD | US$0,02255 | 13,46% | -6,78% | - | US$467.151 | - |
| 3563 |  ALIENX AIX | US$0,003579 | -13,08% | -32,06% | - | US$460.834 | - |
| 3564 |  Songbird SGB | US$0,004454 | 5,39% | -13,33% | - | US$459.604 | - |
| 3565 |  Fluid FLUID | US$5,12 | 8,29% | -13,95% | - | US$459.344 | - |
| 3566 |  GPU ai Rich RICH | US$0,001049 | 5,52% | -13,96% | - | US$456.707 | - |
| 3567 |  Kanga Exchange Token KNG | US$1,65 | -2,95% | -3,12% | - | US$452.033 | - |
| 3568 |  Base God TYBG | US$0,00005639 | 9,74% | -25,38% | - | US$453.575 | - |
| 3569 |  Academic Labs AAX | US$0,004454 | -16,51% | -26,22% | - | US$452.017 | - |
| 3570 |  Num ARS v2 NARS | US$0,0008142 | -0,08% | -1,97% | - | US$453.961 | - |
| 3571 |  Acolyte by Virtuals ACOLYT | US$0,006739 | 7,10% | -47,89% | - | US$447.159 | - |
| 3572 |  Caduceus Protocol (new) CAD | US$0,02675 | -2,53% | -1,10% | - | US$370.197 | - |
| 3573 |  Bitcoin Cats 1CAT | US$0,0002603 | 1,21% | -15,39% | - | US$449.349 | - |
| 3574 |  Counter Fire CEC | US$0,01076 | -10,18% | -5,65% | - | US$446.897 | - |
| 3575 |  StarHeroes STAR | US$0,008715 | -9,61% | -20,89% | - | US$445.336 | - |
| 3576 |  Ekubo Protocol EKUBO | US$4,71 | 5,15% | -6,77% | - | US$447.562 | - |
| 3577 |  Alterverse AVC | US$0,003158 | 4,76% | -7,42% | - | US$443.504 | - |
| 3578 |  KANGO KANGO | US$0,00001230 | 9,38% | -31,57% | - | US$442.895 | - |
| 3579 |  Zedxion ZEDXION | US$0,3297 | -0,88% | -6,88% | - | US$439.477 | - |
| 3580 |  Chitan CHITAN | US$0,0002291 | 7,19% | -16,24% | - | US$436.596 | - |
| 3581 |  Based Fartcoin FARTCOIN | US$0,0001671 | 23,88% | 37,55% | - | US$439.620 | - |
| 3582 |  EARNM EARNM | US$0,002931 | -0,88% | -33,77% | - | US$435.427 | - |
| 3583 |  Meta Games Coin MGC | US$0,8795 | 4,98% | 13,93% | - | US$434.785 | - |
| 3584 |  Morpheus MOR | US$7,95 | -6,55% | -38,59% | - | US$443.245 | - |
| 3585 |  SatoshiDEX SATX | US$0,0003978 | -20,60% | 0,07% | - | US$432.650 | - |
| 3586 |  TTcoin TC | US$0,0001459 | -3,79% | -6,65% | - | US$432.879 | - |
| 3587 |  HARRIS DOGS DOGS | US$0,000003130 | 586,83% | -72,48% | - | US$434.587 | - |
| 3588 |  Squid Game (CTO) SQUID | US$0,007386 | -5,73% | 34,30% | - | US$426.054 | - |
| 3589 |  KANDO AI KANDO | US$0,000007720 | -0,49% | 8,17% | - | US$424.598 | - |
| 3590 |  Bitcoin Silver AI BSAI | US$66,31 | 0,06% | 0,00% | - | US$424.311 | - |
| 3591 |  I love puppies PUPPIES | US$0,00000003000 | -3,88% | -1,03% | - | US$421.971 | - |
| 3592 |  Autonomi ANT | US$0,1452 | -0,02% | -19,47% | - | US$422.742 | - |
| 3593 |  Satoxcoin SATOX | US$0,00008872 | -4,61% | -15,12% | - | US$417.315 | - |
| 3594 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.828 | - |
| 3595 |  AxonDAO Governance Token AXGT | US$0,1182 | -1,31% | -30,24% | - | US$416.791 | - |
| 3596 |  Neutral AI USDN | US$0,9999 | 0,00% | -0,05% | - | US$414.468 | - |
| 3597 |  Bityuan BTY | US$0,03156 | -9,07% | -8,43% | - | US$413.563 | - |
| 3598 |  Quantlytica QTLX | US$0,2237 | -10,04% | 3,63% | - | US$411.224 | - |
| 3599 |  RWAX APP | US$0,003671 | -4,97% | -22,84% | - | US$410.405 | - |
| 3600 |  TRUMP AI TRUMP | US$0,000001090 | -99,57% | -7,75% | - | US$411.911 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.