Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Subsquid SQD | US$0,07784 | 0,24% | 3,70% | - | US$331.931 | - |
| 3652 |  Flappymoonbird FMB | US$0,007099 | 5,01% | -9,60% | - | US$331.687 | - |
| 3653 |  Tajir Tech Hub TJRM | US$0,03011 | -2,36% | -17,81% | - | US$328.353 | - |
| 3654 |  Thunder Brawl THB | US$0,02951 | 0,32% | 0,28% | - | US$327.598 | - |
| 3655 |  $RICH $RICH | US$0,01360 | -5,89% | 0,00% | - | US$339.198 | - |
| 3656 |  ChessCoin CHESS | US$0,08679 | 4,38% | -10,51% | - | US$324.833 | - |
| 3657 |  Love Earn Enjoy LEE | US$2,40 | -0,29% | -7,82% | - | US$324.793 | - |
| 3658 |  sols SOLS | US$0,04025 | -13,90% | -27,78% | - | US$324.127 | - |
| 3659 |  XDAG XDAG | US$0,002937 | 2,20% | -3,21% | - | US$319.047 | - |
| 3660 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001274 | 4,77% | -6,24% | - | US$317.991 | - |
| 3661 |  Pharaoh PHAR | US$718,20 | 5,93% | 33,27% | - | US$316.091 | - |
| 3662 |  Expert Infra EIM | US$0,0004349 | 2,48% | -7,30% | - | US$315.142 | - |
| 3663 |  XBANKING XB | US$0,2796 | 28,86% | 34,71% | - | US$312.264 | - |
| 3664 |  AASToken AAST | US$0,002039 | 0,55% | -2,45% | - | US$312.338 | - |
| 3665 |  Pundi AI PUNDIAI | US$8,49 | -1,78% | -29,88% | - | US$308.984 | - |
| 3666 |  AND IT'S GONE GONE | US$0,00008531 | -4,14% | -58,20% | - | US$312.041 | - |
| 3667 |  Bitgrit BGR | US$0,01071 | -6,66% | -21,38% | - | US$306.230 | - |
| 3668 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.959 | - |
| 3669 |  InsaneCoin INSN | US$0,00009405 | 1,72% | -32,02% | - | US$304.570 | - |
| 3670 |  Lybra Finance LBR | US$0,03742 | 0,43% | -20,76% | - | US$309.143 | - |
| 3671 |  TitanX TITANX | US$0,0000001500 | 4,04% | -25,67% | - | US$295.767 | - |
| 3672 |  Donald Trump TRUMP | US$0,0001277 | -10,32% | -23,24% | - | US$295.522 | - |
| 3673 |  Dickbutt DICKBUTT | US$0,00001997 | 42,52% | -18,58% | - | US$295.282 | - |
| 3674 |  NOMOEX Token NOMOX | US$0,008681 | -5,61% | 63,49% | - | US$296.322 | - |
| 3675 |  Joe coin JOE | US$0,01246 | 4,62% | -25,20% | - | US$292.955 | - |
| 3676 |  LoveBit LB | US$0,0000002500 | -19,78% | -24,59% | - | US$290.418 | - |
| 3677 |  Melos Studio MELOS | US$0,0003321 | 5,88% | -17,26% | - | US$286.259 | - |
| 3678 |  Hyper Pay HPY | US$0,0006248 | 2,67% | 1,47% | - | US$285.225 | - |
| 3679 |  Digital Bank of Africa DBA | US$0,01328 | 2,32% | -8,86% | - | US$284.665 | - |
| 3680 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.888 | - |
| 3681 |  Holdstation HOLD | US$0,7771 | 11,54% | -34,29% | - | US$279.140 | - |
| 3682 |  DogeSwap DOG | US$0,001760 | -3,06% | -6,27% | - | US$282.112 | - |
| 3683 |  QANplatform QANX | US$0,03033 | -1,33% | -12,20% | - | US$279.463 | - |
| 3684 |  Yes Chad YES | US$0,0003679 | 5,78% | -26,88% | - | US$245.458 | - |
| 3685 |  Klaytn KLAY | US$0,1063 | 6,02% | -8,54% | - | US$277.240 | - |
| 3686 |  Token Metrics AI TMAI | US$0,001063 | 1,86% | -15,11% | - | US$276.887 | - |
| 3687 |  BBAChain BBA | US$1,11 | 7,39% | -0,28% | - | US$274.391 | - |
| 3688 |  Ordiswap ORDS | US$0,0005806 | 0,41% | -11,37% | - | US$274.157 | - |
| 3689 |  SuperLauncher LAUNCH | US$0,07076 | 7,46% | -4,96% | - | US$273.419 | - |
| 3690 |  zkLend ZEND | US$0,01817 | 0,58% | -31,86% | - | US$271.947 | - |
| 3691 |  Verum Coin VERUM | US$3.027,18 | 0,33% | -2,44% | - | US$272.643 | - |
| 3692 |  Lemonschain LCT | US$0,09336 | 4,09% | -11,06% | - | US$272.848 | - |
| 3693 |  Lyvely LVLY | US$0,1072 | -0,03% | -3,94% | - | US$271.287 | - |
| 3694 |  Betfin BET | US$0,002309 | 1,77% | 4,91% | - | US$270.889 | - |
| 3695 |  Network3 N3 | US$0,004729 | -1,63% | -18,94% | - | US$283.782 | - |
| 3696 |  Hydro Protocol HOT | US$0,001080 | 2,13% | -13,66% | - | US$266.198 | - |
| 3697 |  Ponder PNDR | US$0,01895 | -1,64% | -9,79% | - | US$267.419 | - |
| 3698 |  Clayton CLAY | US$0,00005063 | 1,84% | -16,79% | - | US$268.508 | - |
| 3699 |  Best Patent BPT | US$0,0005857 | -6,58% | -12,24% | - | US$267.903 | - |
| 3700 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$267.187 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.