Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  EscoinToken ELG | US$0,1132 | -7,73% | -30,81% | - | US$412.223 | - |
| 3602 |  Finvesta FINVESTA | US$40,51 | 1,87% | -26,78% | - | US$405.653 | - |
| 3603 |  Inscribe INS | US$0,006129 | 0,26% | -12,85% | - | US$406.484 | - |
| 3604 |  STARS STARS | US$0,00006616 | -8,39% | -25,65% | - | US$396.326 | - |
| 3605 |  Tangping PING | US$0,0003339 | -4,23% | -61,66% | - | US$391.263 | - |
| 3606 |  xPET tech XPET | US$0,007204 | -18,63% | -46,98% | - | US$394.433 | - |
| 3607 |  Focai.fun FOCAI | US$0,0003383 | -19,59% | -58,44% | - | US$392.069 | - |
| 3608 |  MIAOCoin MIAO | US$0,003669 | -1,71% | 4,37% | - | US$392.432 | - |
| 3609 |  Sixpack Miner SIXP | US$0,2559 | -3,12% | 20,69% | - | US$387.088 | - |
| 3610 |  CryptoHunter World XHUNT | US$0,1792 | 3,97% | -0,39% | - | US$386.249 | - |
| 3611 |  Broccoli (Bounce Finance) Broccoli | US$0,007962 | 26,66% | 53,02% | - | US$386.286 | - |
| 3612 |  AiShiba shibai | - | 12,47% | -9,08% | - | US$383.175 | - |
| 3613 |  Ross Ulbricht ROSS | US$0,00008454 | 2,61% | -11,76% | - | US$382.877 | - |
| 3614 |  SOFA Org RCH | US$0,1976 | 1,76% | -15,53% | - | US$382.613 | - |
| 3615 |  Max on ETH MAXETH | US$0,000002160 | 8,24% | -19,79% | - | US$379.767 | - |
| 3616 |  InfinitiCoin INCO | US$0,009775 | -4,82% | -0,13% | - | US$379.041 | - |
| 3617 |  OSCAR OSCAR | US$0,001456 | 1,83% | -7,16% | - | US$381.960 | - |
| 3618 |  Seal SEAL | US$0,08892 | 6,25% | -22,56% | - | US$373.475 | - |
| 3619 |  Syncvault SVTS | US$0,2825 | 4,55% | -2,03% | - | US$369.740 | - |
| 3620 |  Dinero DINERO | US$0,02300 | 3,21% | -25,21% | - | US$370.506 | - |
| 3621 |  OrdzGames GAMES | US$0,04109 | -9,06% | -19,26% | - | US$369.911 | - |
| 3622 |  DOGEN DOGEN | US$0,001130 | 5,49% | -27,48% | - | US$366.275 | - |
| 3623 |  Autonomous Virtual Beings AVB | US$0,003662 | 6,98% | -31,70% | - | US$369.453 | - |
| 3624 |  HashPack PACK | US$0,02214 | -2,15% | -24,30% | - | US$366.658 | - |
| 3625 |  Lufina FINA | US$0,1249 | 5,17% | -5,10% | - | US$365.701 | - |
| 3626 |  PEPE TRUMP | US$0,0000002900 | 414,44% | -62,79% | - | US$365.849 | - |
| 3627 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.586 | - |
| 3628 |  meme (Ordinals) MEME | US$0,006260 | 5,64% | -18,21% | - | US$363.421 | - |
| 3629 |  Neuron NRN | US$0,04110 | 4,14% | -24,30% | - | US$428.204 | - |
| 3630 |  Redbelly Network RBNT | US$0,02862 | 5,25% | -22,26% | - | US$362.515 | - |
| 3631 |  Forgotten Playland FP | US$0,0006398 | 6,88% | -13,74% | - | US$364.180 | - |
| 3632 |  spinning cat OIIAOIIA | US$0,004905 | 30,29% | -15,23% | - | US$357.360 | - |
| 3633 |  Brawl AI Layer BRAWL | US$0,0001704 | 11,81% | -7,48% | - | US$355.599 | - |
| 3634 |  Medicle MDI | US$0,001073 | 3,27% | -85,86% | - | US$354.992 | - |
| 3635 |  MISHA MISHA | US$0,0000002100 | -2,71% | -40,63% | - | US$353.979 | - |
| 3636 |  FlashWash FLSH | US$0,0006867 | 6,63% | -11,47% | - | US$355.233 | - |
| 3637 |  Mice (Ordinals) MICE | US$0,0004282 | 4,40% | -29,85% | - | US$356.930 | - |
| 3638 |  Eagle AI EAI | US$0,2377 | 31,65% | -9,04% | - | US$353.031 | - |
| 3639 |  TRIO (OrdinalsBot) TRIO | US$1,20 | -2,78% | -14,35% | - | US$356.259 | - |
| 3640 |  Tokenize Xchange TKX | US$25,15 | 2,05% | -6,54% | - | US$356.408 | - |
| 3641 |  4EVERLAND 4EVER | US$0,002085 | 0,32% | -0,83% | - | US$352.742 | - |
| 3642 |  PiggyPiggy PGC | US$0,0002131 | 1,00% | -18,60% | - | US$346.318 | - |
| 3643 |  NOT CAT | US$0,0001106 | -12,54% | 3,00% | - | US$344.672 | - |
| 3644 |  Vow VOW | US$0,04692 | 2,38% | -7,01% | - | US$343.119 | - |
| 3645 |  Rubix RBT | US$245,38 | -0,30% | -1,45% | - | US$341.278 | - |
| 3646 |  dogi DOGI | US$0,3661 | 8,51% | -12,76% | - | US$341.338 | - |
| 3647 |  Boblles BOBLS | US$0,001474 | 1,20% | -2,55% | - | US$337.465 | - |
| 3648 |  Metacraft MCTP | US$0,5012 | 2,01% | -8,29% | - | US$335.852 | - |
| 3649 |  Gyroscope GYD GYD | US$1,0000 | 0,01% | 0,00% | - | US$334.910 | - |
| 3650 |  Dork Lord DORKY | US$0,01202 | -26,84% | -45,77% | - | US$333.565 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.