Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ParkCoin KPK | US$1,06 | 0,52% | -0,87% | - | US$202.722 | - |
| 3802 |  SUNBEANS BEANS | US$0,0000003500 | 5,14% | -9,05% | - | US$204.899 | - |
| 3803 |  KittyCake KCAKE | US$0,000001610 | -0,01% | 0,01% | - | US$202.623 | - |
| 3804 |  NikePig NIKEPIG | US$0,002164 | 1,45% | -9,46% | - | US$201.047 | - |
| 3805 |  Windfall Token WFT | US$0,007017 | -4,48% | -28,58% | - | US$201.278 | - |
| 3806 |  SubQuery Network SQT | US$0,001683 | -4,86% | -20,61% | - | US$200.371 | - |
| 3807 |  sudoswap SUDO | US$0,07933 | 44,29% | 17,82% | - | US$199.724 | - |
| 3808 |  Goku Super Saiyan GOKU | US$0,004225 | 8,05% | -34,96% | - | US$197.237 | - |
| 3809 |  Skulls of Pepe Token SKOP | US$0,01267 | -10,55% | -28,22% | - | US$198.121 | - |
| 3810 |  Gud Tech GUD | US$0,01197 | -17,24% | -24,34% | - | US$200.457 | - |
| 3811 |  Thetanuts Finance NUTS | US$0,002000 | -15,54% | -13,47% | - | US$198.047 | - |
| 3812 |  Empyreal EMP | US$38,38 | 6,19% | -27,71% | - | US$198.333 | - |
| 3813 |  Vancelian AKTIO | US$0,1676 | 1,40% | -1,70% | - | US$195.947 | - |
| 3814 |  Dogs of Elon DOE | US$0,0006825 | 0,67% | -2,74% | - | US$195.665 | - |
| 3815 |  WESTLAND SMART CITY WLSC | US$0,1155 | 31,61% | 1,50% | - | US$190.329 | - |
| 3816 |  KiteAI KITEAI | US$0,0000003000 | -1,31% | -13,47% | - | US$194.784 | - |
| 3817 |  XBorg XBG | US$0,08299 | -2,14% | -20,17% | - | US$194.873 | - |
| 3818 |  WYscale WYS | US$4,13 | -0,22% | -3,25% | - | US$194.374 | - |
| 3819 |  VentureMind AI VNTR | US$0,002510 | -56,62% | -72,39% | - | US$194.012 | - |
| 3820 |  ZynCoin ZYN | US$0,007990 | 4,92% | -33,89% | - | US$190.900 | - |
| 3821 |  Cheese CHEESE | US$0,0005452 | 70,08% | 10,25% | - | US$189.563 | - |
| 3822 |  Origin Ether OETH | US$1.925,43 | 2,61% | -9,94% | - | US$280.372 | - |
| 3823 |  Cockfight Network CFN | US$1,08 | 13,98% | 4,81% | - | US$193.051 | - |
| 3824 |  EMAIL Token EMT | US$0,01128 | -4,56% | -21,42% | - | US$192.809 | - |
| 3825 |  Voltage Finance VOLT | US$0,00003718 | -0,43% | -4,42% | - | US$192.817 | - |
| 3826 |  Guanciale by Virtuals GUAN | US$0,0002772 | -12,37% | -57,23% | - | US$184.897 | - |
| 3827 |  TendaCoin TND | - | -0,01% | -80,02% | - | US$190.876 | - |
| 3828 |  Diamond Castle DMCK | US$0,00006670 | 23,55% | -8,71% | - | US$190.284 | - |
| 3829 |  Railgun RAIL | US$0,5999 | 3,58% | -14,02% | - | US$184.955 | - |
| 3830 |  CodeXchain CDX | US$0,0009031 | -1,72% | 3,53% | - | US$194.477 | - |
| 3831 |  PayNet Coin PAYN | US$0,4784 | -0,20% | 1,36% | - | US$189.213 | - |
| 3832 |  DuelNow DNOW | US$0,008411 | -12,29% | -33,28% | - | US$189.190 | - |
| 3833 |  Snapmuse.io SMX | US$0,001541 | 0,02% | -28,17% | - | US$189.495 | - |
| 3834 |  Ink Finance QUILL | US$0,2317 | 21,98% | 90,87% | - | US$189.673 | - |
| 3835 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009274 | 6,85% | -22,38% | - | US$187.142 | - |
| 3836 |  Paribu Net PRB | US$0,3585 | 2,83% | 3,14% | - | US$184.485 | - |
| 3837 |  Taτsu TATSU | US$4,54 | 24,45% | -11,31% | - | US$183.156 | - |
| 3838 |  Orby Network (USC) USC | US$1,00 | 0,06% | -0,31% | - | US$185.161 | - |
| 3839 |  Coloniume Network CLNX | US$0,1414 | -1,88% | -12,74% | - | US$183.969 | - |
| 3840 |  Paladeum PLB | US$1,05 | 3,31% | -5,45% | - | US$184.190 | - |
| 3841 |  Fautor FTR | US$0,008365 | -7,19% | -19,42% | - | US$183.381 | - |
| 3842 |  Velar VELAR | US$0,009786 | -12,54% | -18,56% | - | US$183.155 | - |
| 3843 |  OneMillionDollars OMD | US$0,0004236 | 5,43% | -9,14% | - | US$182.260 | - |
| 3844 |  Unicorn UWU | US$0,00008379 | 3,25% | -28,08% | - | US$183.212 | - |
| 3845 |  PrivateAI PGPT | US$0,03307 | -25,59% | -33,03% | - | US$182.393 | - |
| 3846 |  GDAI Agent CGAI | US$0,0007210 | 7,38% | -34,27% | - | US$180.850 | - |
| 3847 |  Baby Bitcoin BBTC | US$0,0006577 | -0,58% | 4,37% | - | US$180.864 | - |
| 3848 |  PIZA (Ordinals) PIZA | US$0,04390 | -2,60% | -24,95% | - | US$182.127 | - |
| 3849 |  OSOL AI Index OSOL | US$0,01728 | 12,33% | -40,22% | - | US$180.689 | - |
| 3850 |  Turbos Finance TURBOS | US$0,001187 | 9,15% | -14,60% | - | US$182.446 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.