Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Farting Unicorn FU | US$0,002677 | 40,12% | -62,89% | - | US$146.682 | - |
| 3952 |  Virtual Tourist VT | US$0,003465 | 1,62% | -10,01% | - | US$146.918 | - |
| 3953 |  ENO ENO | US$0,02805 | -3,07% | -40,67% | - | US$146.616 | - |
| 3954 |  Carbify CBY | US$0,1740 | 3,77% | -9,03% | - | US$145.029 | - |
| 3955 |  EQIFI EQX | US$0,001762 | 0,14% | 9,47% | - | US$145.295 | - |
| 3956 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005935 | -8,02% | -37,18% | - | US$140.927 | - |
| 3957 |  Polymath POLY | US$0,3192 | 0,33% | 1,19% | - | US$144.997 | - |
| 3958 |  Official CZ Dog BROCCOLI | US$0,0001599 | 33,29% | -30,41% | - | US$145.079 | - |
| 3959 |  xx network XX | US$0,03868 | -1,52% | -6,68% | - | US$143.581 | - |
| 3960 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.860 | - |
| 3961 |  Original Gangsters $OG | US$0,001448 | 3,21% | -7,65% | - | US$144.153 | - |
| 3962 |  Pcoland Meta Earth PME | US$0,0002636 | -3,47% | -34,77% | - | US$143.675 | - |
| 3963 |  Edge EDGE | US$1,05 | 5,85% | -23,21% | - | US$143.563 | - |
| 3964 |  Wasder WAS | US$0,0002588 | 3,89% | -40,16% | - | US$144.824 | - |
| 3965 |  THE EYE EYE | US$0,0003464 | 0,00% | 0,00% | - | US$142.664 | - |
| 3966 |  The Innovation Game TIG | US$0,3808 | 16,15% | -19,68% | - | US$142.712 | - |
| 3967 |  BBQCOIN BBQ | US$0,01652 | -0,23% | -6,62% | - | US$133.741 | - |
| 3968 |  ROCK ROCK | US$0,00009229 | 0,26% | 0,55% | - | US$141.263 | - |
| 3969 |  Stables Labs (USDX) USDX | US$1,00 | 0,06% | 0,06% | - | US$8.079,75 | - |
| 3970 |  OpenOcean OOE | US$0,004311 | -3,93% | -10,09% | - | US$137.080 | - |
| 3971 |  Staked ICX sICX | US$0,1261 | 4,84% | -12,43% | - | US$141.111 | - |
| 3972 |  BITCOIN FUTURE BTCF | US$0,08763 | -2,96% | -9,38% | - | US$139.716 | - |
| 3973 |  walter WALTER | US$0,0004252 | 3,41% | -26,89% | - | US$139.588 | - |
| 3974 |  DOPE Coin DOPE | US$0,00004809 | 4,31% | -21,41% | - | US$133.913 | - |
| 3975 |  Dexalot ALOT | US$0,3983 | -4,61% | -26,97% | - | US$136.698 | - |
| 3976 |  PolyDoge POLYDOGE | - | 1,62% | -10,30% | - | US$139.550 | - |
| 3977 |  Moongate MGT | US$0,002350 | 0,67% | -2,44% | - | US$137.282 | - |
| 3978 |  VaporFund VPR | US$0,0006008 | -3,20% | -5,26% | - | US$137.459 | - |
| 3979 |  SKPANAX SKX | US$0,08848 | 45,52% | 194,43% | - | US$139.809 | - |
| 3980 |  PSJGlobal CYCON | US$0,001360 | 8,23% | 2,10% | - | US$138.247 | - |
| 3981 |  Aark AARK | US$0,003685 | -6,77% | -7,07% | - | US$137.816 | - |
| 3982 |  Store of Value VAL | US$0,0002168 | -0,83% | -18,56% | - | US$131.095 | - |
| 3983 |  xExchange MEX | US$0,000001580 | 1,68% | -9,66% | - | US$135.713 | - |
| 3984 |  Sophon (Atomicals) SOPHON | US$0,0008781 | 0,03% | -3,02% | - | US$137.290 | - |
| 3985 |  Mohameme Bit Salman SALMAN | US$0,00000008000 | 1,13% | -15,33% | - | US$136.054 | - |
| 3986 |  Ramon RAMON | US$0,001192 | 1,60% | -37,23% | - | US$136.916 | - |
| 3987 |  lilpump LILPUMP | US$0,00008654 | -7,86% | -9,92% | - | US$136.757 | - |
| 3988 |  DRX Token DRX | US$0,009845 | 12,44% | 0,00% | - | US$136.819 | - |
| 3989 |  Thing THING | US$0,0000001200 | 0,01% | -0,02% | - | US$137.378 | - |
| 3990 |  Dawg Coin DAWG | US$0,0001603 | 6,52% | -1,93% | - | US$136.421 | - |
| 3991 |  Any Inu AI | US$0,000002530 | -0,17% | -12,30% | - | US$136.841 | - |
| 3992 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001141 | -7,14% | -24,37% | - | US$142.694 | - |
| 3993 |  BOOK OF BILLIONAIRES BOBE | US$0,0005364 | -6,29% | -9,18% | - | US$138.253 | - |
| 3994 |  Winnie the Poodle WINNIE | US$0,007093 | -0,98% | 2,86% | - | US$136.509 | - |
| 3995 |  Scuba Dog SCUBA | US$0,00006379 | 2,79% | -6,98% | - | US$135.873 | - |
| 3996 |  JFIN Coin JFIN | US$0,1426 | 9,54% | 1,26% | - | US$135.003 | - |
| 3997 |  XANA XETA | US$0,001311 | 3,37% | 4,15% | - | US$135.360 | - |
| 3998 |  Drift Zone DT | US$0,0002162 | 4,74% | -25,36% | - | US$135.200 | - |
| 3999 |  Mumu MUMU | - | 1,39% | -27,50% | - | US$134.251 | - |
| 4000 |  Morty MORTY | US$0,00005004 | 0,03% | 0,00% | - | US$134.833 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.