Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Agro Global AGRO | US$0,0002975 | -2,23% | 18,63% | - | US$123.148 | - |
| 4052 |  Celo Brazilian Real CREAL | US$0,1714 | 0,95% | 0,97% | - | US$125.158 | - |
| 4053 |  Probinex PBX | US$0,04974 | 5,14% | 1,60% | - | US$123.591 | - |
| 4054 |  OGCommunity OGC | US$0,0002196 | -11,18% | 28,28% | - | US$126.197 | - |
| 4055 |  Cellana Finance CELL | US$0,01303 | -9,80% | -12,52% | - | US$122.165 | - |
| 4056 |  SEX Odyssey SEX | US$647.563 | -2,07% | -48,65% | - | US$122.871 | - |
| 4057 |  NetZero NZERO | US$0,0006815 | 5,72% | -1,35% | - | US$122.138 | - |
| 4058 |  Content Bitcoin CTB | US$42,23 | 2,95% | 75,53% | - | US$122.574 | - |
| 4059 |  Ryo Currency RYO | US$0,003474 | -1,93% | -2,92% | - | US$121.669 | - |
| 4060 |  Guru Network GURU | US$0,004337 | -5,62% | -18,93% | - | US$121.178 | - |
| 4061 |  Inery $INR | US$0,007093 | -0,52% | -8,15% | - | US$121.403 | - |
| 4062 |  BenefitMine BFM | US$0,2177 | -0,07% | -0,21% | - | US$119.788 | - |
| 4063 |  CPCoin CPC | US$0,1235 | 1,57% | 0,96% | - | US$121.341 | - |
| 4064 |  Forky FORKY | US$0,0001662 | -13,83% | -25,18% | - | US$122.536 | - |
| 4065 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.212 | - |
| 4066 |  Sunflower Land SFL | US$0,1345 | -5,20% | -17,01% | - | US$118.945 | - |
| 4067 |  GenomeFi GENO | US$0,007679 | -4,79% | -14,38% | - | US$118.591 | - |
| 4068 |  khaokheowzoo KHEOWZOO | US$0,0003362 | 0,42% | -22,74% | - | US$118.437 | - |
| 4069 |  BARK BARK | US$0,000009600 | 4,34% | -1,05% | - | US$129.302 | - |
| 4070 |  XRUN XRUN | US$0,01664 | -4,34% | -4,21% | - | US$117.217 | - |
| 4071 |  Chillax CHILLAX | US$0,00009114 | 3,66% | -8,08% | - | US$117.705 | - |
| 4072 |  DisChain DIS | US$0,009124 | -0,72% | 31,51% | - | US$117.666 | - |
| 4073 |  dogwifhat (ETH) DOGWIFHAT | US$0,004983 | -0,70% | 7,97% | - | US$117.748 | - |
| 4074 |  HBC HB | US$0,0008855 | 0,11% | -3,48% | - | US$116.956 | - |
| 4075 |  $GAME Token GAME | US$0,001098 | 3,87% | -54,32% | - | US$117.854 | - |
| 4076 |  Humanize $HMT | US$0,0009028 | -4,30% | -8,42% | - | US$116.357 | - |
| 4077 |  Convex CRV CVXCRV | US$0,2759 | 7,39% | -5,81% | - | US$116.571 | - |
| 4078 |  Metronome MET | US$0,1367 | -0,04% | -8,97% | - | US$116.433 | - |
| 4079 |  Aurix AUR | US$0,6489 | 3,69% | -4,28% | - | US$115.129 | - |
| 4080 |  Omega Network OMN | US$0,0004516 | 5,85% | 173,66% | - | US$115.569 | - |
| 4081 |  DragonX DRAGONX | US$0,000001040 | 3,28% | -34,44% | - | US$114.017 | - |
| 4082 |  Limoverse LIMO | US$0,008143 | -2,68% | -11,36% | - | US$115.548 | - |
| 4083 |  Swan Chain SWAN | US$0,02802 | 2,94% | 9,34% | - | US$114.263 | - |
| 4084 |  RGAMES RGAME | US$0,0001790 | 8,19% | -15,15% | - | US$114.504 | - |
| 4085 |  PunkAI PUNKAI | US$0,000007010 | 4,58% | -12,46% | - | US$113.929 | - |
| 4086 |  ProBit Token PROB | US$0,04660 | 0,58% | -5,81% | - | US$113.115 | - |
| 4087 |  UBU UBU | US$0,01866 | 0,58% | -7,24% | - | US$113.588 | - |
| 4088 |  Liza Coin Liza | US$1,02 | 0,05% | 0,00% | - | US$113.410 | - |
| 4089 |  ChompCoin CHOMP | US$0,03356 | 11,26% | -26,60% | - | US$113.050 | - |
| 4090 |  monkeyhaircut MONK | US$0,0002324 | -9,72% | -12,57% | - | US$116.869 | - |
| 4091 |  TRALA TRALA | US$0,03738 | -10,60% | 12,18% | - | US$111.955 | - |
| 4092 |  BOB BOB | US$0,7644 | -0,34% | -19,51% | - | US$112.059 | - |
| 4093 |  Iron Fish IRON | US$0,2009 | 4,20% | -2,86% | - | US$111.411 | - |
| 4094 |  Powerloom POWER | US$0,04904 | -9,86% | 8,91% | - | US$111.175 | - |
| 4095 |  Medifakt FAKT | US$0,0005919 | -2,56% | 1,66% | - | US$111.936 | - |
| 4096 |  Fanton FTON | US$0,0008363 | 6,76% | -13,25% | - | US$111.358 | - |
| 4097 |  Midnight Evergreen NIGHT | US$0,0007519 | 19,44% | 15,71% | - | US$108.900 | - |
| 4098 |  aUSDT aUSDT | US$0,9877 | -0,27% | -1,31% | - | US$109.839 | - |
| 4099 |  Arbius AIUS | US$18,46 | 5,41% | -31,34% | - | US$109.588 | - |
| 4100 |  PokerFi POKERFI | US$0,00006994 | 0,04% | -0,03% | - | US$109.643 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.