Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sociapol SPOL | US$0,000006560 | 5,73% | -20,53% | - | US$75.222,96 | - |
| 4252 |  Duck AI DUCKAI | US$0,0004509 | 4,79% | -42,12% | - | US$76.510,59 | - |
| 4253 |  Health & Wealth HEWE | US$0,0006098 | -2,14% | -7,08% | - | US$74.565,62 | - |
| 4254 |  CAMELL CAMT | US$0,004366 | -2,78% | 0,52% | - | US$75.924,36 | - |
| 4255 |  ARCS ARX | US$0,0004225 | 8,34% | -7,78% | - | US$73.604,31 | - |
| 4256 |  AVAV AVAV | - | -2,27% | 5,78% | - | US$73.357,42 | - |
| 4257 |  Magic Crystal MC | US$0,1069 | -1,65% | 6,87% | - | US$74.429,92 | - |
| 4258 |  Pi INU PINU | US$0,0000007800 | 17,56% | -6,39% | - | US$74.178,30 | - |
| 4259 |  BORGY BORGY | US$0,0001057 | -15,02% | -9,19% | - | US$73.731,80 | - |
| 4260 |  CATEX CATEX | US$0,00000005000 | -81,16% | -83,16% | - | US$73.714,83 | - |
| 4261 |  FLAKY FLAKY | US$0,00000001000 | -92,76% | -94,01% | - | US$73.420,67 | - |
| 4262 |  Luffy LUFFY | US$0,00004195 | 5,23% | -14,13% | - | US$73.446,59 | - |
| 4263 |  Web3Workx WRKX | US$0,008624 | -0,77% | -0,68% | - | US$73.370,03 | - |
| 4264 |  aaa cat AAA | US$0,00007388 | 16,81% | -38,41% | - | US$72.682,18 | - |
| 4265 |  AI PEPE KING AIPEPE | - | 0,05% | -0,58% | - | US$72.600,18 | - |
| 4266 |  Zambesigold ZGD | US$0,1210 | -2,38% | 40,70% | - | US$72.431,18 | - |
| 4267 |  Aura Network AURA | US$0,008552 | -4,16% | -4,39% | - | US$72.982,60 | - |
| 4268 |  PELFORT $PELF | US$0,00003614 | 3,93% | -11,65% | - | US$72.185,07 | - |
| 4269 |  BilliCat BCAT | US$0,001292 | 4,44% | -28,34% | - | US$72.011,35 | - |
| 4270 |  Rabi RABI | US$0,03961 | 5,69% | -61,16% | - | US$72.992,45 | - |
| 4271 |  Bobaoppa BOBAOPPA | US$0,0002745 | -3,42% | -32,29% | - | US$71.413,93 | - |
| 4272 |  CRYN CRYN | US$2,24 | -6,89% | -31,26% | - | US$71.605,11 | - |
| 4273 |  BitoPro Exchange Token BITO | US$0,08207 | 2,33% | -0,62% | - | US$71.276,85 | - |
| 4274 |  THORWallet TGT | US$0,01061 | 6,36% | -10,48% | - | US$71.287,68 | - |
| 4275 |  CATX CATX | US$0,000003310 | 1,00% | 1,00% | - | US$70.557,71 | - |
| 4276 |  AIWS AIWS | US$0,004923 | 4,16% | -12,93% | - | US$70.145,17 | - |
| 4277 |  Harambe AI HARAMBEAI | US$0,008934 | 14,05% | -2,63% | - | US$70.062,31 | - |
| 4278 |  DBX DBX | US$0,00003947 | 0,37% | -0,16% | - | US$69.812,75 | - |
| 4279 |  SHILLGUY SHILL | US$0,00002752 | -48,62% | -94,28% | - | US$69.533,72 | - |
| 4280 |  SatoshiVM SAVM | US$0,1616 | -0,44% | -15,11% | - | US$69.314,36 | - |
| 4281 |  Sponge $SPONGE | US$0,0003409 | 3,02% | 6,88% | - | US$68.509,54 | - |
| 4282 |  CeBioLabs CBSL | US$0,06927 | 3,57% | -12,35% | - | US$69.176,64 | - |
| 4283 |  Revuto REVU | US$0,004884 | 3,80% | -4,26% | - | US$67.755,19 | - |
| 4284 |  Planet IX(formerly IX token) IXT | US$0,1313 | -9,33% | 5,01% | - | US$68.384,00 | - |
| 4285 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003209 | 8,93% | -19,94% | - | US$66.172,07 | - |
| 4286 |  MTMS Network MTMS | US$0,0002386 | -0,95% | -34,39% | - | US$68.021,12 | - |
| 4287 |  Wegie WEGI | US$0,00000002000 | -93,30% | -94,40% | - | US$68.523,77 | - |
| 4288 |  JUNGLEDOGE JUNGLE | US$0,0000008100 | -56,79% | -61,89% | - | US$68.355,23 | - |
| 4289 |  Salute SLT | US$0,0001099 | 6,22% | 0,00% | - | US$68.319,10 | - |
| 4290 |  Minima MINIMA | US$0,01246 | -6,99% | -25,55% | - | US$67.486,11 | - |
| 4291 |  Astroon AST | US$0,002126 | -0,89% | 0,22% | - | US$67.904,64 | - |
| 4292 |  DeGate DG | US$0,08219 | -1,41% | -11,86% | - | US$67.580,76 | - |
| 4293 |  DOGO DOGO | US$0,0000001400 | -92,16% | -93,52% | - | US$67.525,72 | - |
| 4294 |  Anon ANON | US$0,001137 | 6,50% | -11,84% | - | US$65.302,68 | - |
| 4295 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.455,97 | - |
| 4296 |  Zedxion USDZ | US$0,9977 | -0,05% | 0,02% | - | US$67.169,17 | - |
| 4297 |  Defactor FACTR | US$0,01860 | -4,30% | -14,98% | - | US$66.894,88 | - |
| 4298 |  Polytrader by Virtuals POLY | US$0,001176 | 32,20% | -1,99% | - | US$66.699,33 | - |
| 4299 |  GenomesDao GENOME | US$0,005972 | 3,25% | -27,01% | - | US$66.714,59 | - |
| 4300 |  $TRUST ME BROs by Virtuals TRUST | US$0,0008817 | 10,00% | -42,80% | - | US$65.807,35 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.