Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BKOK FinTech BKOK | US$0,05489 | -16,12% | -37,00% | - | US$59.819,75 | - |
| 4352 |  Quantum Q | US$0,002827 | 2,55% | -11,59% | - | US$59.681,78 | - |
| 4353 |  Moon Rabbit AAA | US$0,000001170 | -3,94% | -4,52% | - | US$61.797,74 | - |
| 4354 |  SmartMesh SMT | US$0,0007475 | -2,01% | 1,89% | - | US$59.624,25 | - |
| 4355 |  Sirius SIRIUS | US$0,0003265 | -0,82% | -31,68% | - | US$60.139,54 | - |
| 4356 |  Waterfall WATER | US$0,0007203 | 5,76% | -3,70% | - | US$59.551,94 | - |
| 4357 |  Continuum Finance CTN | US$0,01218 | -0,07% | -0,32% | - | US$59.555,52 | - |
| 4358 |  Intelly INTL | US$0,1096 | 0,00% | 0,00% | - | US$59.541,32 | - |
| 4359 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1431 | 0,24% | -2,04% | - | US$59.567,40 | - |
| 4360 |  Bitcoiva BCA | US$3,98 | 2,58% | -4,61% | - | US$59.521,14 | - |
| 4361 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | 0,06% | 0,13% | - | - | - |
| 4362 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.426,50 | - |
| 4363 |  Web3War FPS | US$0,01936 | -1,55% | -21,53% | - | US$59.254,28 | - |
| 4364 |  Get AI GET | US$5,41 | 12,39% | 11,74% | - | US$58.050,82 | - |
| 4365 |  IQ50 IQ50 | US$0,000001420 | 1,04% | -15,14% | - | US$59.123,52 | - |
| 4366 |  Rekt (rektarb.xyz) REKT | - | 4,69% | -8,20% | - | US$58.929,54 | - |
| 4367 |  Aquarius AQUA | US$0,0007916 | 4,10% | -11,80% | - | US$59.056,37 | - |
| 4368 |  SafeMoon V2 SFM | US$0,00006993 | 4,46% | -25,07% | - | US$59.021,99 | - |
| 4369 |  Nexusmind NMD | US$3,31 | 5,11% | -5,02% | - | US$59.057,97 | - |
| 4370 |  The Winkyverse WNK | US$0,0001532 | -5,39% | -3,09% | - | US$58.842,11 | - |
| 4371 |  FairERC20 ferc | US$0,005085 | -57,02% | -6,59% | - | US$66.181,23 | - |
| 4372 |  MantaDAO MNTA | US$0,08988 | 3,81% | -6,70% | - | US$58.766,56 | - |
| 4373 |  Babydoge 2.0 BABYDOGE2.0 | - | 7,30% | -16,56% | - | US$58.037,16 | - |
| 4374 |  Navcoin NAV | US$0,03326 | 2,52% | -8,44% | - | US$58.245,07 | - |
| 4375 |  ZigZag ZZ | US$0,001168 | -2,56% | -38,73% | - | US$58.480,15 | - |
| 4376 |  Mini Donald BARRON | US$0,001190 | -67,39% | -85,94% | - | US$58.601,70 | - |
| 4377 |  Egoras Credit EGC | US$1,39 | 5,82% | -5,29% | - | US$58.521,03 | - |
| 4378 |  Fine FINE | - | 3,56% | -6,45% | - | US$58.287,38 | - |
| 4379 |  Qitmeer Network MEER | US$0,006849 | 0,93% | -19,97% | - | US$57.799,00 | - |
| 4380 |  Tree TREE | US$0,2183 | 16,48% | -0,77% | - | US$57.994,52 | - |
| 4381 |  Jones DAO JONES | US$0,07912 | -1,53% | -14,80% | - | US$57.941,42 | - |
| 4382 |  FREN FREN | US$0,000002580 | -5,35% | -37,89% | - | US$57.898,37 | - |
| 4383 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | -9,12% | - | US$57.866,95 | - |
| 4384 |  Soroosh Smart Ecosystem SSE | US$0,001215 | 4,58% | -22,72% | - | US$57.818,72 | - |
| 4385 |  MEMEME MEMEME | US$0,000001490 | 3,31% | -12,14% | - | US$57.678,73 | - |
| 4386 |  AI CODE AICODE | US$0,2445 | -0,69% | -10,69% | - | US$57.656,31 | - |
| 4387 |  AI Nexus A1X | US$0,002966 | -1,46% | -11,67% | - | US$57.403,68 | - |
| 4388 |  Y8U Y8U | US$0,003879 | 1,60% | -14,73% | - | US$57.606,19 | - |
| 4389 |  IRON Titanium Token TITAN | US$0,00000001000 | 3,45% | 3,88% | - | US$57.541,38 | - |
| 4390 |  Icrypex token ICPX | US$1,08 | -8,31% | -9,11% | - | US$57.263,65 | - |
| 4391 |  Pepe Community PEPE | US$0,0002823 | -1,82% | -28,92% | - | US$57.159,61 | - |
| 4392 |  GPTPlus GPTPLUS | US$0,0001091 | 0,25% | -2,45% | - | US$57.207,22 | - |
| 4393 |  Rake Finance RAK | US$5,06 | -0,33% | -6,46% | - | US$57.371,85 | - |
| 4394 |  Liquid CRO LCRO | US$0,09356 | 2,35% | 8,92% | - | US$56.984,90 | - |
| 4395 |  Gas DAO GAS | US$0,0000002500 | 1,05% | -11,23% | - | US$57.841,08 | - |
| 4396 |  FreeRossDAO FREE | US$0,00005275 | -1,34% | -7,92% | - | US$56.861,47 | - |
| 4397 |  Monerium EUR emoney EURe | US$1,09 | 0,68% | 2,66% | - | US$56.787,97 | - |
| 4398 |  tobi TOBI | US$0,0002539 | 24,27% | -21,17% | - | US$57.583,70 | - |
| 4399 |  KAKA NFT World KAKA | US$0,0005681 | -1,16% | -5,58% | - | US$56.583,43 | - |
| 4400 |  Animal Concerts ANML | US$0,00002844 | -11,55% | -27,81% | - | US$56.717,11 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.