Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Xpense XPE | US$0,02048 | -33,48% | -45,05% | - | US$42.428,61 | - |
| 4552 |  Liberland Dollar LLD | US$3,89 | 11,18% | -3,58% | - | US$39.922,22 | - |
| 4553 |  Governance OHM GOHM | US$5.899,62 | 1,07% | -2,76% | - | US$39.933,42 | - |
| 4554 |  XMoney Solana XMONEY | US$0,0009724 | -6,90% | -1,53% | - | US$39.788,90 | - |
| 4555 |  KalyChain KLC | US$0,001202 | 0,05% | -2,58% | - | US$39.750,53 | - |
| 4556 |  MRHB DeFi Network MRHB | US$0,003644 | 1,63% | -0,60% | - | US$39.746,27 | - |
| 4557 |  The Big Red $TD | US$0,000001950 | 6,91% | -8,39% | - | US$44.459,56 | - |
| 4558 |  Oxchange Finance OC | US$0,2031 | 5,47% | -8,44% | - | US$40.629,44 | - |
| 4559 |  NEOT NEOTECH | US$0,003626 | 1,02% | -22,65% | - | US$38.656,72 | - |
| 4560 |  Orchai OCH | US$0,09218 | 16,98% | -20,30% | - | US$38.346,49 | - |
| 4561 |  Flash Protocol FLASH | US$0,00008428 | 1,34% | -30,45% | - | US$38.004,04 | - |
| 4562 |  EurocoinToken ECTE | US$0,05674 | 4,98% | -2,87% | - | US$37.738,77 | - |
| 4563 |  MimbleWimbleCoin MWC | US$16,76 | 4,58% | 6,91% | - | US$38.689,02 | - |
| 4564 |  Celestial CELT | US$0,00001392 | -1,24% | 0,29% | - | US$37.698,13 | - |
| 4565 |  GPTVerse GPTV | US$0,0007069 | 2,51% | -6,72% | - | US$37.643,06 | - |
| 4566 |  Antalyaspor Token AKREP | US$0,05348 | 0,56% | -31,69% | - | US$37.982,55 | - |
| 4567 |  Reflect RFL | US$0,07557 | -3,39% | -44,19% | - | US$37.132,12 | - |
| 4568 |  Hebeto HBT | US$0,000009990 | 3,53% | -1,12% | - | US$37.451,17 | - |
| 4569 |  Bozo Benk BOZO | US$0,003898 | -6,37% | -17,86% | - | US$34.585,46 | - |
| 4570 |  Clashub CLASH | US$0,001550 | -6,42% | -17,47% | - | US$36.828,93 | - |
| 4571 |  Sonne Finance SONNE | US$0,0008509 | -0,01% | -0,05% | - | US$36.696,09 | - |
| 4572 |  Neurobro BRO | US$0,002767 | 2,98% | -41,89% | - | US$36.074,82 | - |
| 4573 |  APEcoin.dev APE | US$0,4843 | 7,34% | -11,53% | - | US$36.817,83 | - |
| 4574 |  Glo Dollar USDGLO | US$1,00 | 0,04% | 0,17% | - | US$36.917,02 | - |
| 4575 |  Gold Fever NGL | US$0,02225 | 0,57% | -10,46% | - | US$36.600,80 | - |
| 4576 |  Film.io FAN | US$0,001150 | 1,10% | -3,06% | - | US$36.394,78 | - |
| 4577 |  GBANK APY GBK | US$0,02173 | 1,56% | -7,95% | - | US$36.511,92 | - |
| 4578 |  Agent S AGENT S | US$0,0004633 | 7,92% | -30,32% | - | US$36.847,91 | - |
| 4579 |  Extra Finance EXTRA | US$0,02549 | -0,04% | -13,81% | - | US$36.160,18 | - |
| 4580 |  SpinnerCoin SPN | US$0,01131 | 7,65% | -23,16% | - | US$36.163,27 | - |
| 4581 |  Angry Bulls Club ABC | US$0,002279 | -19,08% | -34,72% | - | US$36.178,33 | - |
| 4582 |  Andy (Base) ANDY | US$0,002541 | 2,76% | -38,17% | - | US$36.058,88 | - |
| 4583 |  Relation Labs REL | US$0,0009075 | -2,18% | -3,05% | - | US$36.038,46 | - |
| 4584 |  Sapiens AI SPN | US$0,0004143 | -1,32% | -10,10% | - | US$35.901,02 | - |
| 4585 |  SophiaVerse SOPH | US$0,004460 | 5,37% | -4,89% | - | US$35.916,36 | - |
| 4586 |  DoctorX DRX | US$0,000001460 | 3,27% | -8,05% | - | US$35.711,82 | - |
| 4587 |  Pepe's Frogbar FRGB | US$0,0000009600 | -10,38% | -45,70% | - | US$35.600,53 | - |
| 4588 |  NEWM NEWM | US$0,001195 | 8,41% | 24,48% | - | US$35.563,96 | - |
| 4589 |  Avive World AVIVE | US$0,0001524 | -0,84% | -1,00% | - | US$35.446,52 | - |
| 4590 |  Tour Billion TBC | US$0,007609 | -30,12% | -32,66% | - | US$35.694,78 | - |
| 4591 |  pepeinatux $INA | US$0,004906 | -4,12% | -31,47% | - | US$35.105,99 | - |
| 4592 |  NatronZ NCOIN | US$0,03121 | 4,10% | -0,93% | - | US$35.766,84 | - |
| 4593 |  HYPERCOMIC HYCO | US$0,0003902 | -21,33% | -32,81% | - | US$35.376,72 | - |
| 4594 |  Flying Avocado Cat FAC | US$0,04868 | 2,26% | -22,31% | - | US$36.282,42 | - |
| 4595 |  Ecoreal Estate ECOREAL | US$0,2118 | 0,05% | 0,32% | - | US$35.122,13 | - |
| 4596 |  Game Meteor Coin GMTO | US$0,0003871 | -12,44% | 27,70% | - | US$35.079,10 | - |
| 4597 |  Scotty The Ai SCOTTY | US$0,0009970 | 2,53% | -4,95% | - | US$35.141,12 | - |
| 4598 |  Secretum SER | US$0,0009197 | -8,25% | -7,01% | - | US$34.996,33 | - |
| 4599 |  Beth BETH | US$0,0002490 | 28,75% | -22,29% | - | US$36.597,05 | - |
| 4600 |  Based Turbo TURBO | US$0,000007790 | -8,34% | -43,56% | - | US$32.799,08 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.