Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DPIN DPIN | US$3,45 | -0,86% | 0,00% | - | US$27.088,13 | - |
| 4702 |  Klayr KLY | US$0,007355 | 0,98% | -11,03% | - | US$27.709,91 | - |
| 4703 |  FERMA SOSEDI FERMA | US$0,07389 | 4,73% | -5,49% | - | US$27.509,90 | - |
| 4704 |  Ordify ORFY | US$0,01820 | -3,11% | -21,97% | - | US$27.503,32 | - |
| 4705 |  Outlanders LAND | US$0,001135 | 8,54% | -11,41% | - | US$27.731,65 | - |
| 4706 |  BoxBet BXBT | US$0,02965 | 4,96% | -13,96% | - | US$26.981,41 | - |
| 4707 |  STREETH STREETH | US$0,0001740 | 4,24% | -0,57% | - | US$27.434,59 | - |
| 4708 |  Oshi Token OSHI | US$0,02602 | 4,08% | 1,79% | - | US$27.320,74 | - |
| 4709 |  Bsop BSOP | US$0,0005547 | 6,96% | -8,52% | - | US$27.284,11 | - |
| 4710 |  ScarQuest SCAR | US$0,0002410 | 1,74% | -14,83% | - | US$29.135,85 | - |
| 4711 |  ZARP Stablecoin ZARP | US$0,04723 | 0,85% | -2,51% | - | US$27.257,75 | - |
| 4712 |  KLEIN TOKEN KLEIN | US$0,007547 | 0,82% | -30,64% | - | US$24.714,08 | - |
| 4713 |  Satoshi AI agent by Virtuals SAINT | US$0,0009127 | -0,52% | -39,41% | - | US$27.191,93 | - |
| 4714 |  TUBES TUBES | US$0,6239 | 6,76% | 6,39% | - | US$22.980,32 | - |
| 4715 |  Limbo $LIMBO | US$0,004148 | 4,02% | -31,57% | - | US$27.171,37 | - |
| 4716 |  Sakaryaspor Token SKRY | US$0,03124 | -2,36% | -21,62% | - | US$21.980,31 | - |
| 4717 |  JK Coin JK | US$0,01074 | 6,69% | -10,82% | - | US$27.138,82 | - |
| 4718 |  Artem Coin ARTEM | US$0,002483 | 0,26% | -8,88% | - | US$27.342,46 | - |
| 4719 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005691 | -7,78% | -19,98% | - | US$27.046,00 | - |
| 4720 |  Ginnan Doge's Brother GINNAN | US$0,0000009700 | 4,20% | 28,36% | - | US$27.013,15 | - |
| 4721 |  Miner Arena MINAR | US$0,02509 | -0,63% | -4,85% | - | US$26.850,14 | - |
| 4722 |  OnTact ONTACT | US$0,03647 | -5,98% | -6,59% | - | US$26.329,60 | - |
| 4723 |  FART COIN FRTC | US$0,0000001500 | -1,35% | -2,13% | - | US$26.599,58 | - |
| 4724 |  Bincentive BCNT | US$0,003675 | 3,90% | 7,74% | - | US$26.971,17 | - |
| 4725 |  RZcoin RZ | US$22,54 | 5,15% | 12,52% | - | US$26.587,83 | - |
| 4726 |  Clipper SAIL | US$0,001508 | -0,11% | -2,31% | - | US$26.811,24 | - |
| 4727 |  Camino Network CAM | US$0,08897 | 2,31% | 1,94% | - | US$26.371,12 | - |
| 4728 |  xUSD xUSD | US$0,9998 | -0,05% | 0,11% | - | US$26.323,66 | - |
| 4729 |  Top Grass Club TGRASS | US$0,009667 | -3,86% | -26,70% | - | US$26.289,99 | - |
| 4730 |  JPYC Prepaid JPYC | US$0,006559 | -0,58% | 1,30% | - | US$26.197,65 | - |
| 4731 |  Archway ARCH | US$0,01469 | -1,14% | -18,53% | - | US$26.056,94 | - |
| 4732 |  Bitcoin on Base BTCB | US$0,1893 | -4,13% | -24,45% | - | US$25.826,35 | - |
| 4733 |  Urfaspor Token URFA | US$0,03566 | -1,75% | -7,23% | - | US$36.908,57 | - |
| 4734 |  Metavault Trade MVX | US$0,1825 | -7,74% | -21,13% | - | US$25.770,13 | - |
| 4735 |  O Intelligence Coin OI | US$38.534.535 | 8,10% | -43,37% | - | US$25.690,14 | - |
| 4736 |  Thales THALES | US$0,1035 | 2,28% | -11,25% | - | US$25.657,58 | - |
| 4737 |  BlockDrop BDROP | US$0,02015 | 5,59% | -11,69% | - | US$25.282,58 | - |
| 4738 |  Degen Zoo DZOO | US$0,0009829 | -1,14% | -34,03% | - | US$25.338,17 | - |
| 4739 |  XPi XPI | US$0,001890 | 4,97% | -10,21% | - | US$23.583,48 | - |
| 4740 |  Metafluence METO | US$0,0001097 | 0,62% | -16,04% | - | US$24.781,23 | - |
| 4741 |  Temtum TEM | US$0,06103 | 173,97% | -16,34% | - | US$25.119,22 | - |
| 4742 |  QMALL TOKEN QMALL | US$0,007863 | 1,03% | -3,09% | - | US$24.757,64 | - |
| 4743 |  W Coin WCO | US$0,001691 | 6,63% | -20,00% | - | US$24.486,44 | - |
| 4744 |  Auki Labs AUKI | US$0,01240 | 6,64% | -22,78% | - | US$24.470,55 | - |
| 4745 |  Silent Notary UBSN | US$0,000005560 | -0,15% | -21,72% | - | US$24.466,76 | - |
| 4746 |  Green Bitcoin GBTC | US$0,1177 | 2,42% | -12,53% | - | US$24.623,31 | - |
| 4747 |  DEGOD DEGOD | US$0,001427 | 4,75% | -14,87% | - | US$24.371,35 | - |
| 4748 |  Omira OMIRA | US$0,009952 | 28,28% | -22,85% | - | US$24.278,01 | - |
| 4749 |  BonusBlock BONUS | US$0,01250 | 1,28% | -18,35% | - | US$24.066,91 | - |
| 4750 |  GoGoPool GGP | US$3,50 | 3,68% | -17,81% | - | US$23.822,94 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.