Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  RIKEZA RIK | US$0,000002990 | 0,00% | -62,45% | - | US$20.155,63 | - |
| 4802 |  Giresunspor Token GRS | US$0,02648 | -0,10% | -28,33% | - | US$15.851,01 | - |
| 4803 |  Baked BAKED | US$0,001213 | 7,50% | -14,61% | - | US$19.952,76 | - |
| 4804 |  o-mee OME | US$0,00002181 | 29,90% | 14,78% | - | US$20.102,78 | - |
| 4805 |  Chappyz CHAPZ | US$0,0002466 | -5,53% | -17,52% | - | US$19.973,59 | - |
| 4806 |  QuantumCoin Q | US$0,00000005000 | 0,86% | -16,00% | - | US$20.041,66 | - |
| 4807 |  Pepe Clanker PEPEC | US$0,2507 | 12,52% | -21,63% | - | US$19.716,10 | - |
| 4808 |  TOAD TOAD | US$0,0001172 | 145,70% | -88,75% | - | US$19.893,46 | - |
| 4809 |  Gulf Coin GULF | US$0,005033 | -0,15% | -0,08% | - | US$19.679,27 | - |
| 4810 |  Bretter Brett BRETT | US$0,000001490 | 18,32% | -7,31% | - | US$19.622,22 | - |
| 4811 |  ClustroAI CTOAI | US$0,0004844 | 2,70% | -34,04% | - | US$19.684,18 | - |
| 4812 |  Fleabone BONE | US$0,000001050 | -29,08% | -36,09% | - | US$19.561,83 | - |
| 4813 |  XDoge Network XDOGE | US$0,000002120 | 1,83% | -3,34% | - | US$19.597,60 | - |
| 4814 |  Friend3 F3 | US$0,004096 | 0,96% | 0,62% | - | US$19.622,00 | - |
| 4815 |  NextEarth NXTT | US$0,00002100 | 2,51% | -37,93% | - | US$19.561,35 | - |
| 4816 |  HBARX HBARX | US$0,2601 | 3,46% | -17,85% | - | US$19.653,10 | - |
| 4817 |  Erzurumspor Token ERZ | US$0,04385 | 3,96% | -37,61% | - | US$23.711,61 | - |
| 4818 |  Koii KOII | US$0,002272 | -3,49% | 24,73% | - | US$19.298,72 | - |
| 4819 |  MIR Token MIR | US$0,00009842 | 4,06% | -4,71% | - | US$19.374,06 | - |
| 4820 |  enqAI enqAI | US$0,001549 | -2,20% | -40,23% | - | US$19.331,25 | - |
| 4821 |  Passage PASG | US$0,003890 | -6,13% | -28,10% | - | US$18.374,04 | - |
| 4822 |  H1DR4 by Virtuals H1DR4 | US$0,00007992 | 8,35% | -40,27% | - | US$19.284,41 | - |
| 4823 |  The Nation Token NATO | US$0,000001530 | 17,40% | 118,93% | - | US$19.284,23 | - |
| 4824 |  HALO COIN HALO | US$0,00002360 | -0,38% | -26,71% | - | US$19.167,04 | - |
| 4825 |  CHONKY CHONKY | US$0,000002820 | 2,79% | -31,05% | - | US$19.074,09 | - |
| 4826 |  YachtingVerse YACHT | US$0,01165 | -0,04% | 0,35% | - | US$19.074,77 | - |
| 4827 |  IPOR IPOR | US$0,07236 | 2,08% | -3,05% | - | US$19.125,76 | - |
| 4828 |  Reality Spiral RSP | US$0,0000009200 | -5,20% | -19,68% | - | - | - |
| 4829 |  THORSwap THOR | US$0,04964 | 7,61% | -6,87% | - | US$18.921,67 | - |
| 4830 |  Poodlana POODL | US$0,0003545 | -0,17% | -49,88% | - | US$18.776,76 | - |
| 4831 |  Internet Computer Technology ICT | US$0,04181 | 0,84% | -16,77% | - | US$18.854,31 | - |
| 4832 |  Netswap NETT | US$0,05043 | -3,68% | -3,30% | - | US$18.743,66 | - |
| 4833 |  insurance INSURANCE | US$34,24 | 4,30% | 13,43% | - | US$18.755,28 | - |
| 4834 |  Changex CHANGE | US$0,003692 | 0,15% | 0,26% | - | US$18.722,12 | - |
| 4835 |  Flame Protocol FLAME | US$0,00002560 | 0,14% | -6,09% | - | US$18.739,26 | - |
| 4836 |  STELSI STLS | US$0,04902 | -0,42% | 1,70% | - | US$18.746,86 | - |
| 4837 |  Brilliantcrypto BRIL | US$0,03251 | -5,03% | -29,59% | - | US$24.263,43 | - |
| 4838 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006200 | 3,31% | -14,71% | - | US$18.369,65 | - |
| 4839 |  Jumbo Blockchain JNFTC | US$17,77 | -5,80% | -10,58% | - | US$18.354,84 | - |
| 4840 |  OSK OSK | US$0,4521 | -10,65% | -31,11% | - | US$18.226,52 | - |
| 4841 |  Good Games Guild GGG | US$0,002778 | 20,62% | -14,63% | - | US$18.147,63 | - |
| 4842 |  WJEWEL WJEWEL | US$0,05323 | 5,15% | -8,10% | - | US$18.349,41 | - |
| 4843 |  COW COW | US$0,001531 | -3,75% | -32,58% | - | US$18.927,17 | - |
| 4844 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.031,46 | - |
| 4845 |  Capybara CAPYBARA | US$0,00001057 | -42,58% | -32,20% | - | US$18.033,73 | - |
| 4846 |  ATOM (Bitcoin) ATOM | US$0,1869 | -45,88% | 1,54% | - | US$17.926,09 | - |
| 4847 |  Holograph HLG | US$0,0005618 | -9,31% | -18,74% | - | US$17.924,00 | - |
| 4848 |  TFS Token TFS | US$0,004708 | -1,07% | -3,85% | - | US$18.008,35 | - |
| 4849 |  Shen SHEN | US$0,8394 | 7,36% | -22,57% | - | US$17.869,18 | - |
| 4850 |  BOY X HIGHSPEED BXH | US$0,0001056 | 4,22% | -70,41% | - | US$14.888,40 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.