Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Weirdo WEIRDO | US$0,00001228 | 4,08% | -22,58% | - | US$18.102,07 | - |
| 4852 |  Hinagi HINAGI | US$0,0001767 | 2,52% | -12,27% | - | US$17.708,65 | - |
| 4853 |  Realy REAL | US$0,01648 | 1,66% | -10,57% | - | US$17.783,25 | - |
| 4854 |  Cosmic Network COSMIC | US$0,009753 | 3,16% | -34,82% | - | US$17.617,73 | - |
| 4855 |  Gold KAU | US$94,07 | 1,46% | 0,11% | - | US$17.344,32 | - |
| 4856 |  Pika to Piko PIKA | US$0,001975 | -8,07% | -30,82% | - | US$17.404,42 | - |
| 4857 |  Stohn Coin SOH | US$0,005630 | -7,80% | -0,16% | - | US$17.490,36 | - |
| 4858 |  CargoX CXO | US$0,1955 | 1,70% | 4,23% | - | US$17.351,06 | - |
| 4859 |  BounceBit USD BBUSD | US$0,9998 | -0,08% | 0,35% | - | US$17.335,85 | - |
| 4860 |  MAGA TRUMP | US$0,002662 | 9,37% | 168,20% | - | US$16.227,74 | - |
| 4861 |  SUGARVERSE CNDY | US$0,001699 | 2,35% | -12,57% | - | US$17.355,34 | - |
| 4862 |  SundaeSwap SUNDAE | US$0,006785 | 0,73% | -25,94% | - | US$17.266,11 | - |
| 4863 |  Kodexa KDX | US$0,02396 | 1,75% | -2,90% | - | US$17.204,44 | - |
| 4864 |  Diyarbekirspor Token DIYAR | US$0,01323 | -1,11% | -33,09% | - | US$21.365,85 | - |
| 4865 |  Capybara Nation BARA | US$0,000001240 | 1,73% | 2,54% | - | US$16.931,24 | - |
| 4866 |  Coinchef CHEF | US$0,0008289 | 3,80% | -12,63% | - | US$16.661,49 | - |
| 4867 |  TheStandard USD USDS | US$0,9937 | 0,12% | 0,06% | - | US$16.933,89 | - |
| 4868 |  Amber Soul Stone AMBER | US$0,0002023 | 24,52% | -24,67% | - | US$16.936,62 | - |
| 4869 |  Angle Protocol EURA | US$1,09 | 0,64% | 3,08% | - | US$16.801,70 | - |
| 4870 |  Duzce Token DUZCE | US$0,01240 | -2,23% | -27,34% | - | US$19.830,63 | - |
| 4871 |  Ethscriptions ETHS | US$0,1117 | 1,54% | -16,49% | - | US$17.567,22 | - |
| 4872 |  SingSing SING | US$0,001151 | -2,05% | -0,08% | - | US$16.750,58 | - |
| 4873 |  STAMP STAMP | US$0,01514 | 9,97% | -24,98% | - | US$16.870,57 | - |
| 4874 |  Starbase STAR | US$0,000004980 | 0,02% | -37,36% | - | US$16.685,58 | - |
| 4875 |  NMKR NMKR | US$0,0008518 | 5,87% | -27,59% | - | US$16.658,27 | - |
| 4876 |  EmiSwap ESW | US$0,001337 | 0,03% | 0,00% | - | US$16.628,86 | - |
| 4877 |  Cerebrum CBM | US$0,0005749 | -6,91% | -26,87% | - | US$16.630,30 | - |
| 4878 |  Launchpool LPOOL | US$0,02607 | -7,43% | -25,16% | - | US$16.758,86 | - |
| 4879 |  Babylons BABI | US$0,0001384 | 0,20% | 0,16% | - | US$19.256,62 | - |
| 4880 |  Cheese CHEESE | US$0,0008385 | 69,86% | 11,73% | - | US$16.520,63 | - |
| 4881 |  Sui RWA SUIRWA | US$0,001040 | 2,04% | -22,00% | - | US$16.478,77 | - |
| 4882 |  IL CAPO OF CRYPTO CAPO | US$0,00001428 | 0,02% | -0,16% | - | US$16.446,81 | - |
| 4883 |  Abel finance ABEL | US$0,005602 | -0,07% | -0,69% | - | US$16.405,76 | - |
| 4884 |  DeepSouth AI SOUTH | US$0,8637 | -7,06% | -22,70% | - | US$16.039,25 | - |
| 4885 |  Dither AI DITH | US$0,01271 | 5,74% | -17,78% | - | US$16.334,46 | - |
| 4886 |  ESG ESG | US$0,2305 | -2,23% | -6,19% | - | US$16.329,96 | - |
| 4887 |  ai9000 AI9000 | US$0,001237 | 27,57% | -63,80% | - | US$17.230,52 | - |
| 4888 |  OpMentis OPM | US$0,002684 | 4,11% | -33,06% | - | US$16.205,95 | - |
| 4889 |  Guarantee TEE | US$34,06 | -0,09% | -0,12% | - | US$16.125,31 | - |
| 4890 |  RUN TOGETHER RUN | US$0,0003723 | 2,99% | -24,41% | - | US$16.098,12 | - |
| 4891 |  Moola Celo USD mCUSD | US$0,9931 | 0,42% | -0,14% | - | US$16.281,56 | - |
| 4892 |  Book of Binance BOOK | US$0,003085 | 5,04% | -19,23% | - | US$16.018,22 | - |
| 4893 |  RUM - Pirates of Arrland Token RUM | US$0,0006320 | 1,84% | -13,50% | - | US$15.903,91 | - |
| 4894 |  MAI MIMATIC | US$0,5190 | -29,56% | -13,77% | - | US$16.453,26 | - |
| 4895 |  BitBook BBT | US$0,0006992 | 3,33% | -3,67% | - | US$15.771,50 | - |
| 4896 |  Cindrum CIND | US$0,00009698 | 18,34% | -11,82% | - | US$16.184,47 | - |
| 4897 |  Oil Meta Games OMG | US$2,39 | 5,13% | 13,92% | - | US$15.681,18 | - |
| 4898 |  KENKA METAVERSE KENKA | US$0,00000002000 | -4,22% | 254,69% | - | US$15.647,58 | - |
| 4899 |  NEROX AI NEROX | US$0,8199 | 34,26% | 47,76% | - | US$15.670,73 | - |
| 4900 |  SpartaCats PURR | US$0,00000001000 | 9,33% | 24,83% | - | US$15.666,50 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.