Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PUGWIFHAT PUGWIF | US$0,0001892 | 2,66% | -16,00% | - | US$9.805,92 | - |
| 5052 |  Ramifi Protocol RAM | US$0,02371 | 4,97% | 5,80% | - | US$9.787,78 | - |
| 5053 |  Manus AI Agent MANUSAI | - | 12,30% | 0,00% | - | US$9.518,97 | - |
| 5054 |  CashBackPro CBP | US$0,02873 | 8,07% | -5,88% | - | US$9.789,36 | - |
| 5055 |  STIX STIX | US$0,00009122 | -22,48% | -44,37% | - | US$9.944,84 | - |
| 5056 |  Shadow Node SVPN | US$0,0006675 | 12,49% | -24,72% | - | US$9.719,76 | - |
| 5057 |  Balanced BALN | US$0,09626 | 3,07% | -18,10% | - | US$9.739,81 | - |
| 5058 |  Wrapped MistCoin WMC | US$4,21 | -4,09% | -25,79% | - | US$9.640,28 | - |
| 5059 |  GLDT GLDT | US$0,9312 | 2,47% | 0,68% | - | US$9.620,79 | - |
| 5060 |  LUCI LUCI | US$0,0002458 | 8,66% | -11,18% | - | US$9.632,55 | - |
| 5061 |  Yelay YLAY | US$0,01389 | 1,97% | -25,09% | - | US$9.614,76 | - |
| 5062 |  Guufy GUUFY | US$0,000006730 | 0,00% | 0,00% | - | US$9.602,43 | - |
| 5063 |  Adana Demirspor Token DEMIR | US$0,03528 | -9,31% | -24,00% | - | US$10.587,88 | - |
| 5064 |  MOE MOE | US$0,00000001000 | 0,04% | 2,34% | - | US$9.383,52 | - |
| 5065 |  ZED Token ZED | US$0,008354 | 2,38% | -19,00% | - | US$9.488,95 | - |
| 5066 |  PRIMAL PRIMAL | US$0,00001976 | -6,46% | -24,70% | - | US$9.493,22 | - |
| 5067 |  NAYM NAYM | US$0,003427 | -8,53% | -60,51% | - | US$12.199,90 | - |
| 5068 |  Warrior Coin WAR | US$0,000009430 | -16,29% | -22,97% | - | US$9.440,35 | - |
| 5069 |  What in Tarnation? WIT | US$0,0002950 | 8,30% | -20,46% | - | US$9.462,60 | - |
| 5070 |  Multi Universe Central MUC | US$0,001913 | 14,77% | 8,20% | - | US$9.659,86 | - |
| 5071 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,40 | -17,34% | -24,67% | - | US$17.432,16 | - |
| 5072 |  Ring AI RING | US$0,01082 | 3,95% | -17,68% | - | US$9.373,69 | - |
| 5073 |  Majo MAJO | US$0,007431 | -0,92% | -19,04% | - | US$9.373,88 | - |
| 5074 |  BOYS CLUB | US$0,00006738 | 5,57% | -19,96% | - | US$9.352,26 | - |
| 5075 |  Assimilate SIM | US$0,005220 | 40,72% | -19,77% | - | US$9.335,82 | - |
| 5076 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.339,90 | - |
| 5077 |  Tate Terminal TATE | US$0,0001841 | 18,12% | -5,11% | - | US$9.315,12 | - |
| 5078 |  Abble AABL | US$0,0004848 | 3,71% | -26,90% | - | US$9.252,65 | - |
| 5079 |  Overnight USDC+ USDC+ | US$1,01 | 0,10% | 2,08% | - | US$9.189,45 | - |
| 5080 |  InpulseX IPX | US$0,00005222 | 0,37% | -3,62% | - | US$9.165,51 | - |
| 5081 |  AshSwap ASH | US$0,003287 | 3,76% | -15,33% | - | US$9.145,17 | - |
| 5082 |  AINN AINN | US$0,02672 | -2,49% | -20,03% | - | US$9.149,06 | - |
| 5083 |  Hydration HDX | US$0,009849 | 10,68% | -4,80% | - | US$9.092,78 | - |
| 5084 |  Flourishing AI AI | US$0,02232 | 0,14% | 4,27% | - | US$9.079,50 | - |
| 5085 |  Thought THT | US$0,007899 | 8,92% | 1,29% | - | US$9.068,39 | - |
| 5086 |  PARMA Fan Token PARMA | US$0,008709 | 3,61% | 7,93% | - | US$9.064,14 | - |
| 5087 |  VinDax Coin VD | US$0,01158 | 4,67% | -10,45% | - | US$9.001,34 | - |
| 5088 |  Marvin Inu (ETH) MARVIN | US$0,000001140 | -7,21% | -27,11% | - | US$8.959,03 | - |
| 5089 |  NewB.Farm NEWB | US$2,97 | 2,79% | -3,91% | - | US$8.933,88 | - |
| 5090 |  Mingo MINGO | US$0,001527 | -15,18% | -27,29% | - | US$8.904,90 | - |
| 5091 |  Black Agnus FTW | - | -97,14% | 126,54% | - | US$8.821,99 | - |
| 5092 |  HALO NFT OFFICIAL HALO | US$0,002469 | -1,59% | -26,94% | - | US$8.739,20 | - |
| 5093 |  Companion Pet Coin CPC | US$0,1540 | 5,81% | 0,69% | - | US$9.515,32 | - |
| 5094 |  Token.com TOKEN | US$0,006234 | 0,28% | 1,22% | - | US$8.857,57 | - |
| 5095 |  Xrp Classic (new) XRPC | US$0,001365 | 19,71% | -0,09% | - | US$8.856,29 | - |
| 5096 |  TPRO Network TPRO | US$0,002149 | -9,25% | -1,86% | - | US$8.907,18 | - |
| 5097 |  2DAI.io 2DAI | US$0,0002747 | -16,90% | -16,21% | - | - | - |
| 5098 |  TrumpCoin DJT | US$0,0001512 | 5,80% | -11,23% | - | US$8.764,16 | - |
| 5099 |  Syno Finance SYNO | US$0,001118 | 0,78% | -22,92% | - | US$4.343,48 | - |
| 5100 |  Pigcoin PIG | US$0,0000004300 | -10,18% | -24,68% | - | US$8.761,14 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.