Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Tortuga Finance Aptos tAPT | US$6,49 | 7,42% | 1,25% | - | US$8.752,16 | - |
| 5102 |  Fluxbot FLUXB | US$0,009208 | 0,87% | -23,71% | - | US$8.665,10 | - |
| 5103 |  Buy the DIP DIP | US$0,0005006 | 4,65% | 10,16% | - | US$8.704,24 | - |
| 5104 |  Floyx FLOYX | US$0,000003920 | 3,20% | 7,41% | - | US$8.648,12 | - |
| 5105 |  READ2N RCM | US$0,2682 | 4,39% | -2,97% | - | US$8.630,77 | - |
| 5106 |  Dovi(Ordinals) Dovi | US$0,001901 | 0,08% | -4,95% | - | US$8.571,23 | - |
| 5107 |  StakeLayer STAKE | US$0,0001299 | -1,17% | 1,15% | - | US$8.557,34 | - |
| 5108 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$8.581,03 | - |
| 5109 |  Crypto Holding Frank Token CHFT | US$0,05538 | -0,07% | 0,85% | - | US$8.545,73 | - |
| 5110 |  UBIT UBIT | US$0,01999 | 8,69% | -1,06% | - | US$8.440,61 | - |
| 5111 |  Hasaki HAHA | US$0,000002780 | -9,27% | -14,68% | - | US$8.502,64 | - |
| 5112 |  Decentralized USD (DefiChain) DUSD | US$0,01770 | 4,06% | -65,79% | - | US$8.503,28 | - |
| 5113 |  Laïka LAIKA | US$0,07823 | 0,06% | -33,68% | - | US$8.454,20 | - |
| 5114 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0009496 | 12,94% | -25,45% | - | US$12.408,45 | - |
| 5115 |  QAAGAI QAAGAI | US$0,004762 | 9,99% | -48,08% | - | US$8.447,97 | - |
| 5116 |  KOLZ KOLZ | US$0,00005490 | 7,32% | -38,55% | - | US$8.427,56 | - |
| 5117 |  This Is My Iguana TIMI | US$0,0002347 | 19,30% | -19,44% | - | US$8.378,54 | - |
| 5118 |  69 Minutes 69MINUTES | US$0,0003860 | 6,53% | -59,41% | - | US$8.353,01 | - |
| 5119 |  Boys Club BOYS | US$0,0000007800 | 2,03% | -17,95% | - | US$8.343,16 | - |
| 5120 |  AI Virtual Agents AIVIA | US$0,0003252 | 5,20% | -16,71% | - | US$8.343,07 | - |
| 5121 |  PLT PLT | US$0,01836 | 4,23% | -7,22% | - | US$8.617,09 | - |
| 5122 |  Navigator Exchange NAVI | US$0,03345 | 15,13% | -98,64% | - | US$10.267,96 | - |
| 5123 |  LC SHIB LC | US$0,0004148 | 3,20% | -23,16% | - | US$8.274,22 | - |
| 5124 |  FEAR NOT FEARNOT | US$0,0000006900 | 4,57% | -20,12% | - | US$8.281,41 | - |
| 5125 |  Trinity Of The Fabled ABYS | US$0,0008543 | -8,16% | -9,54% | - | US$8.168,04 | - |
| 5126 |  Electric Cash ELCASH | US$0,3782 | -1,73% | -3,55% | - | US$8.696,65 | - |
| 5127 |  DOGE TO MARS DOGEMARS | - | 9,68% | -22,16% | - | US$8.200,81 | - |
| 5128 |  Decentralized Vulnerability Platform DVP | US$0,06755 | 0,00% | 0,00% | - | US$8.189,01 | - |
| 5129 |  Otherworld OWN | US$0,4059 | 12,17% | 23,31% | - | US$8.176,52 | - |
| 5130 |  Moonsama SAMA | US$0,002944 | 2,84% | -22,37% | - | US$8.068,22 | - |
| 5131 |  Gato CTO GATO | US$0,00001871 | -7,98% | -21,01% | - | US$8.084,10 | - |
| 5132 |  SolForge Fusion SFG | US$0,8192 | 6,16% | -34,51% | - | US$8.016,18 | - |
| 5133 |  Rebase GG IRL | US$0,01162 | 0,50% | -7,66% | - | US$9.372,35 | - |
| 5134 |  COFFEE COFFEE | US$0,002777 | 36,73% | -54,63% | - | US$7.969,67 | - |
| 5135 |  BTEX BTEX | US$0,004780 | 1,08% | 18,92% | - | US$7.965,42 | - |
| 5136 |  Attack Wagon ATK | US$0,0001135 | 24,07% | 13,43% | - | US$7.949,23 | - |
| 5137 |  Velvet Unicorn by Virtuals VU | US$0,0007810 | 16,47% | -43,89% | - | US$7.851,74 | - |
| 5138 |  Dog Wif Nunchucks NINJA | US$0,002076 | 11,37% | -21,87% | - | US$7.895,33 | - |
| 5139 |  Blockworld BWT | US$0,001506 | 23,71% | -89,08% | - | US$7.903,35 | - |
| 5140 |  Globiance Exchange Token GBEX | - | -7,15% | -18,87% | - | US$8.130,89 | - |
| 5141 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9995 | -0,01% | -0,03% | - | US$7.827,88 | - |
| 5142 |  XRP2.0 XRP2 | - | -16,56% | -20,82% | - | US$7.812,38 | - |
| 5143 |  Baby Elon BABYELON | - | -0,93% | -10,50% | - | US$7.822,03 | - |
| 5144 |  Rino RINO | - | 6,27% | 4,44% | - | US$7.754,18 | - |
| 5145 |  ASTRA ASTRA | US$0,0009110 | -5,70% | -36,32% | - | US$7.765,83 | - |
| 5146 |  ECOx ECOX | US$0,03877 | -10,46% | -21,85% | - | US$6.264,42 | - |
| 5147 |  Coby COBY | US$0,0003507 | 5,93% | -24,25% | - | US$7.751,76 | - |
| 5148 |  NAOS Finance NAOS | US$0,001615 | 0,78% | -9,31% | - | US$7.735,73 | - |
| 5149 |  DOGECUBE DOGECUBE | US$0,000008660 | -17,51% | -42,46% | - | US$7.697,79 | - |
| 5150 |  Magnum Trading (new) MAG | US$0,0004191 | 20,72% | 119,39% | - | US$7.687,02 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.