Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Hawk HAWK | US$0,0001102 | 1,26% | -14,32% | - | US$5.761,76 | - |
| 5252 |  Alvey Chain ALV | US$0,005049 | 0,84% | -11,71% | - | US$5.515,07 | - |
| 5253 |  Silo Finance SILO | US$0,03727 | 4,20% | -23,42% | - | US$5.476,56 | - |
| 5254 |  NEXT GEN PEPE PEPE | US$0,0009313 | 8,41% | 1,28% | - | US$5.448,92 | - |
| 5255 |  UFORIKA FORA | US$0,00008837 | -8,62% | -6,00% | - | US$5.420,26 | - |
| 5256 |  Vault Zero VZ | US$0,0002362 | 15,40% | -23,00% | - | US$5.421,05 | - |
| 5257 |  Got Guaranteed GOTG | US$0,0009988 | -17,74% | -15,83% | - | US$5.369,19 | - |
| 5258 |  Suite SUITE | US$0,03101 | 3,83% | -33,56% | - | US$5.397,55 | - |
| 5259 |  Covalent CQT | US$0,003354 | 2,05% | -10,20% | - | US$5.394,07 | - |
| 5260 |  VRMARS VRM | US$0,0007489 | -1,54% | -0,69% | - | US$5.344,49 | - |
| 5261 |  Astro Cash ASTRO | US$0,02767 | 0,19% | -0,27% | - | US$5.332,09 | - |
| 5262 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009711 | 1,76% | -22,72% | - | US$5.319,71 | - |
| 5263 |  PYRATE PYRATE | US$0,0002822 | 16,96% | -30,60% | - | US$5.251,03 | - |
| 5264 |  BuildAI BUILD | US$0,05791 | 17,71% | -33,19% | - | - | - |
| 5265 |  iNFTspace INS | US$0,00001327 | -7,56% | 68,64% | - | US$5.293,95 | - |
| 5266 |  VPS AI VPS | US$0,008492 | -7,84% | -9,70% | - | US$5.275,29 | - |
| 5267 |  EthXY SEXY | US$0,02537 | 3,18% | -13,47% | - | US$5.261,20 | - |
| 5268 |  X Payments XPAY | US$0,0001411 | 4,74% | -26,10% | - | US$5.216,06 | - |
| 5269 |  Snake of Solana HISS | US$0,0000001700 | 5,13% | -35,78% | - | US$5.193,53 | - |
| 5270 |  Dopex DPX | US$15,43 | -7,65% | -7,73% | - | US$4.743,05 | - |
| 5271 |  SpaceFrog X SFX | US$0,0000004100 | -8,48% | -16,79% | - | US$35,63 | - |
| 5272 |  cats (Ordinals) cats | US$0,000007180 | -2,50% | -14,44% | - | US$5.152,57 | - |
| 5273 |  WX Token WX | US$0,02452 | 5,37% | -7,65% | - | US$5.131,55 | - |
| 5274 |  Jupiter JUP | US$0,0006989 | -60,24% | 22,31% | - | US$210,92 | - |
| 5275 |  TALE TALE | US$0,0001829 | -4,52% | -20,20% | - | US$5.113,72 | - |
| 5276 |  COCO PARK COPA | US$0,0000001800 | -41,91% | -68,42% | - | US$5.082,60 | - |
| 5277 |  The Emerald Company EMRLD | US$0,001603 | -0,47% | -18,00% | - | US$5.080,45 | - |
| 5278 |  Kim Exchange KIM | US$0,0004104 | -3,81% | -50,68% | - | US$5.057,18 | - |
| 5279 |  Chewy CHEWY | US$0,000001490 | 2,07% | -12,10% | - | US$5.046,55 | - |
| 5280 |  Nirvana ANA ANA | US$5,67 | -1,13% | 3,55% | - | US$5.037,99 | - |
| 5281 |  Verida VDA | US$0,004795 | -1,33% | -27,47% | - | US$5.013,07 | - |
| 5282 |  FireBotToken FBX | US$0,3344 | 0,59% | -11,40% | - | US$4.961,46 | - |
| 5283 |  Beni BENI | US$0,0005903 | -1,29% | -37,05% | - | US$4.934,72 | - |
| 5284 |  Archethic UCO | US$0,004893 | 2,95% | -17,87% | - | US$4.922,96 | - |
| 5285 |  Axo AXO | US$0,08280 | 14,13% | -37,94% | - | US$4.204,39 | - |
| 5286 |  GAMER GMR | US$0,001473 | 2,44% | -10,81% | - | US$4.894,94 | - |
| 5287 |  Lends LENDS | US$0,0006272 | 7,02% | -22,91% | - | US$4.931,11 | - |
| 5288 |  Zeeverse VEE | US$0,0001968 | 3,38% | -11,60% | - | US$4.873,98 | - |
| 5289 |  Seba SEBA | US$0,0008829 | 4,29% | 6,01% | - | US$4.877,37 | - |
| 5290 |  ONINO ONI | US$0,04322 | 0,38% | -14,04% | - | US$4.862,91 | - |
| 5291 |  Lucky Block v2 LBLOCK | US$0,00001011 | -9,94% | -23,58% | - | US$4.862,62 | - |
| 5292 |  WASD Studios WASD | US$0,0004782 | 15,61% | -12,83% | - | US$4.860,46 | - |
| 5293 |  CryptoFarmers FARM | US$0,4250 | -2,01% | -4,01% | - | US$4.857,74 | - |
| 5294 |  Solnic SOLNIC | US$0,003253 | 4,44% | -31,80% | - | US$4.848,15 | - |
| 5295 |  DuckDAO DD | US$0,1041 | 1,13% | -4,52% | - | US$4.839,79 | - |
| 5296 |  Dotblox DTBX | US$0,01011 | -3,48% | -10,72% | - | US$4.837,94 | - |
| 5297 |  Smart Wallet Token SWT | US$0,000001240 | -0,76% | -3,12% | - | US$4.814,34 | - |
| 5298 |  NINA NINA | US$0,002794 | 3,13% | -32,60% | - | US$4.808,49 | - |
| 5299 |  Censored Ai CENS | - | -0,02% | -8,34% | - | US$4.838,11 | - |
| 5300 |  EaveAI EAVE | US$0,04924 | 6,73% | -60,23% | - | US$4.757,73 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.