Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SPX6900 2.0 SPX2.0 | US$0,0002979 | 0,99% | -20,53% | - | US$4.126,19 | - |
| 5352 |  XSwap Protocol XSP | US$0,0003373 | 10,91% | -19,28% | - | US$4.151,32 | - |
| 5353 |  Vibing VBG | US$0,02799 | 12,02% | -15,15% | - | US$4.109,44 | - |
| 5354 |  Carrot by Puffer CARROT | US$0,3936 | -4,20% | 0,00% | - | US$4.103,88 | - |
| 5355 |  OrdBridge BRGE | US$0,0004796 | 3,73% | -0,02% | - | US$4.093,06 | - |
| 5356 |  Croakey CROAK | US$0,000003130 | 25,20% | 41,28% | - | US$4.060,84 | - |
| 5357 |  T-mac DAO TMG | US$13,35 | -19,03% | 40,52% | - | US$4.066,91 | - |
| 5358 |  Evrmore EVR | US$0,0001260 | 10,48% | -13,73% | - | US$4.052,59 | - |
| 5359 |  NexDAX Chain NT | US$0,004204 | 9,42% | 10,96% | - | US$3.989,25 | - |
| 5360 |  NORMIE NORMIE | US$0,001093 | 13,47% | -27,72% | - | US$3.991,75 | - |
| 5361 |  Block Chain People BCP | US$0,004097 | 20,48% | 24,98% | - | US$3.973,29 | - |
| 5362 |  AladdinDAO ALD | US$0,02436 | 3,67% | -3,14% | - | US$4.084,88 | - |
| 5363 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.945,60 | - |
| 5364 |  BaseX BSX | US$0,02355 | 10,97% | -4,07% | - | US$3.945,71 | - |
| 5365 |  Quoll Finance QUO | US$0,001228 | 3,96% | 24,01% | - | US$3.944,62 | - |
| 5366 |  Piteas PTS | US$0,05746 | -5,00% | -21,95% | - | US$5.794,85 | - |
| 5367 |  INFERNO INF | US$0,0000002000 | 15,60% | -19,56% | - | US$3.923,26 | - |
| 5368 |  Tari World TARI | US$0,05661 | 17,89% | -9,62% | - | US$3.922,60 | - |
| 5369 |  Agents AI AGENT | US$0,0008835 | 6,36% | -33,08% | - | US$3.906,94 | - |
| 5370 |  MuesliSwap MILK MILK | US$0,4365 | 0,27% | -13,02% | - | US$3.873,17 | - |
| 5371 |  Mao MAO | US$0,0001412 | 6,98% | -0,56% | - | US$3.920,92 | - |
| 5372 |  WallStreetBets DApp WSB | US$0,0001745 | 2,87% | 1,79% | - | US$3.859,32 | - |
| 5373 |  Big Dog Fink BINK | US$0,0002350 | 5,33% | -13,81% | - | US$3.842,81 | - |
| 5374 |  OmegaX Health OMEGAX | US$0,0003650 | 7,10% | 1,18% | - | US$3.860,41 | - |
| 5375 |  SUIA SUIA | US$0,03109 | -3,16% | -8,43% | - | US$3.805,48 | - |
| 5376 |  Daytona Finance TONI | US$0,001369 | -2,80% | -22,68% | - | US$3.798,36 | - |
| 5377 |  BTCSKR BSK | US$0,09436 | 5,26% | -16,03% | - | US$3.968,80 | - |
| 5378 |  CatGPT CATGPT | US$0,00009163 | 4,68% | -12,36% | - | US$3.795,38 | - |
| 5379 |  AVALOX AVALOX | US$0,00007122 | 16,61% | 16,51% | - | US$3.791,88 | - |
| 5380 |  Alongside Crypto Market Index AMKT | US$220,21 | 2,27% | -8,68% | - | US$3.790,18 | - |
| 5381 |  SpacePi (ETH) SPACEPI | - | 2,33% | -7,05% | - | US$3.783,90 | - |
| 5382 |  Doge Dividends DOGED | US$0,0001533 | 32,48% | -56,80% | - | US$3.778,49 | - |
| 5383 |  BitShiba SHIBA | - | -2,66% | -7,33% | - | US$3.725,35 | - |
| 5384 |  SeaFi SPT | US$0,01299 | 3,48% | -1,51% | - | US$3.730,31 | - |
| 5385 |  WardenSwap WAD | US$0,008094 | 2,37% | -5,34% | - | US$3.746,44 | - |
| 5386 |  AGG AGG | US$0,000007030 | -3,42% | -11,00% | - | US$3.725,28 | - |
| 5387 |  Pepe on Sui PEPE | - | 12,26% | 0,49% | - | US$3.720,50 | - |
| 5388 |  AI AI | US$0,0003028 | 2,51% | -17,42% | - | US$218,04 | - |
| 5389 |  Frencoin FREN | US$0,01272 | 3,10% | -12,19% | - | US$3.708,93 | - |
| 5390 |  Kryptokrona XKR | US$0,001850 | -12,18% | -19,08% | - | US$3.691,60 | - |
| 5391 |  KONPAY KON | US$0,0001707 | 4,14% | -10,45% | - | US$3.689,93 | - |
| 5392 |  Layerium LYUM | US$0,001694 | 10,52% | -8,35% | - | US$3.688,81 | - |
| 5393 |  SmarterCoin (SMRTr) SMRTR | US$0,00000004000 | 30,05% | -17,23% | - | US$3.686,24 | - |
| 5394 |  Joltify JOLT | US$0,01599 | 9,07% | -7,02% | - | US$3.652,96 | - |
| 5395 |  GalleryCoin GLR | US$0,07920 | -3,77% | -12,10% | - | US$3.652,22 | - |
| 5396 |  mouse in pasta STUCK | US$0,00001028 | 17,49% | 24,20% | - | US$3.647,45 | - |
| 5397 |  Kekistan KEK | US$0,000001910 | 7,21% | -50,30% | - | US$3.647,15 | - |
| 5398 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 0,00% | - | US$3.640,88 | - |
| 5399 |  Gode Chain GODE | US$0,0002066 | 14,83% | -1,89% | - | US$3.620,35 | - |
| 5400 |  VerusCoin VRSC | US$4,04 | -4,15% | -7,93% | - | US$3.622,23 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.