Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Ramestta RAMA | US$0,03999 | -9,05% | -20,00% | - | US$2.272,64 | - |
| 5552 |  Walk Token WALK | US$0,02776 | 9,28% | 22,70% | - | US$2.254,21 | - |
| 5553 |  LEGION LEGION | US$0,0002023 | -1,34% | -12,11% | - | US$2.130,67 | - |
| 5554 |  Stable Coin SBC | US$1,01 | 0,20% | 0,30% | - | US$2.198,49 | - |
| 5555 |  Gametree GTCOIN | US$0,00007679 | -52,57% | -20,57% | - | US$2.236,26 | - |
| 5556 |  Derp DERP | - | 1,63% | -0,39% | - | US$2.194,16 | - |
| 5557 |  Metavisa Protocol MESA | US$0,00001390 | -21,90% | -12,58% | - | US$2.190,23 | - |
| 5558 |  OcNest AI OCAI | US$0,02524 | 17,14% | -20,12% | - | US$2.182,70 | - |
| 5559 |  BTCASH BTMETA | US$0,0003101 | 20,79% | 15,72% | - | US$2.166,00 | - |
| 5560 |  Vitruveo Bridged VTRU VTRU | US$0,1408 | -1,63% | -25,52% | - | US$2.158,43 | - |
| 5561 |  Capricorn CAPRICORN | US$0,0003526 | 18,09% | -11,48% | - | US$1.298,48 | - |
| 5562 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,75 | - |
| 5563 |  Restore The Republic RTR | US$0,002006 | 4,06% | -13,02% | - | US$2.149,36 | - |
| 5564 |  SpacePi SPACEPI | - | 3,52% | -5,97% | - | US$2.142,75 | - |
| 5565 |  Tapioca DAO TAP | US$0,02661 | 30,89% | 1,91% | - | US$2.125,72 | - |
| 5566 |  Baby Solana BABYSOL | US$0,001608 | 20,50% | -5,60% | - | US$2.116,58 | - |
| 5567 |  Ghosty Cash(ghosty.cash) SPKY | US$0,03729 | -34,65% | -42,26% | - | US$2.089,10 | - |
| 5568 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,13 | - |
| 5569 |  Frax Price Index FPI | US$1,13 | 0,03% | 0,19% | - | US$2.108,31 | - |
| 5570 |  DECENTRACARD DCARD | US$0,0007106 | -0,74% | -1,27% | - | US$2.072,81 | - |
| 5571 |  Dopamine App DOPE | US$0,001832 | -9,29% | 2,37% | - | US$2.070,63 | - |
| 5572 |  Scorpio SCORPIO | US$0,0003909 | 19,07% | -8,25% | - | US$1.222,19 | - |
| 5573 |  FLOKITA FLOKITA | US$0,000003630 | 3,64% | -5,85% | - | US$2.042,19 | - |
| 5574 |  USDA USDA | US$1,00 | 0,10% | 0,00% | - | US$2.041,14 | - |
| 5575 |  Seraph by Virtuals SERAPH | US$0,0008967 | 0,49% | -54,14% | - | US$2.081,34 | - |
| 5576 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,12 | - |
| 5577 |  Dragon Soul Token DST | US$0,001399 | 4,90% | -9,66% | - | - | - |
| 5578 |  eCredits ECS | US$0,0009898 | 0,00% | 0,04% | - | US$2.027,95 | - |
| 5579 |  Doge CEO DOGECEO | - | -0,02% | 0,00% | - | US$2.026,21 | - |
| 5580 |  POG POGS | US$0,001068 | -7,36% | -25,06% | - | US$1.828,15 | - |
| 5581 |  BlastOff OFF | US$0,01952 | 9,55% | 6,09% | - | US$2.018,32 | - |
| 5582 |  Shockwaves NEUROS | US$0,004747 | -6,37% | -23,25% | - | US$2.016,36 | - |
| 5583 |  Made in America MIA | US$0,0002262 | -9,69% | -42,64% | - | US$2.103,79 | - |
| 5584 |  JuniperFox AI JFOX | US$0,004493 | 4,83% | -13,53% | - | US$1.996,94 | - |
| 5585 |  Spartacus SPA | US$108,65 | -16,16% | -18,18% | - | US$1.993,41 | - |
| 5586 |  Kiba Inu KIBA | US$0,0000008700 | 7,19% | -10,77% | - | US$1.434,75 | - |
| 5587 |  Mobius Finance MOT | US$0,0004513 | -14,40% | -10,76% | - | US$1.981,20 | - |
| 5588 |  jerry JERRY | US$0,0002253 | -66,50% | -17,26% | - | US$2.261,69 | - |
| 5589 |  HeeeHeee HEEHEE | US$0,001819 | 13,04% | -23,54% | - | - | - |
| 5590 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00009592 | 11,75% | -32,77% | - | US$1.970,90 | - |
| 5591 |  GDOG GDOG | US$0,000002690 | 0,08% | 0,12% | - | US$1.967,32 | - |
| 5592 |  Round X RNDX | US$0,000005200 | -1,70% | -0,02% | - | US$1.966,43 | - |
| 5593 |  Neuralink NLINK | - | -3,98% | -16,08% | - | US$1.965,02 | - |
| 5594 |  eBeat AI BEATAI | US$0,004687 | 7,40% | -24,04% | - | US$1.959,91 | - |
| 5595 |  MEOW MEOW | US$0,008003 | 2,02% | -14,12% | - | US$1.957,94 | - |
| 5596 |  LEMON LEMN | US$0,0002411 | -43,52% | -7,20% | - | US$1.938,76 | - |
| 5597 |  Empire Token EMPIRE | US$0,0001180 | -2,66% | -5,15% | - | US$1.935,16 | - |
| 5598 |  Lion Token LION | US$0,00002631 | 8,51% | -2,74% | - | US$1.934,90 | - |
| 5599 |  Shroomates SHROOM | US$0,0003096 | -28,07% | 13,69% | - | US$1.927,16 | - |
| 5600 |  Croak CROAK | US$0,0002224 | 0,18% | -44,63% | - | US$1.925,13 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.