Data Historis Harga Kripto 11/03/2025
Daftar harga kripto yang direkam pada tanggal 11/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pisces PISCES | US$0,0003939 | 16,92% | -7,22% | - | US$1.434,60 | - |
| 5652 |  DogLibre DOGL | US$0,00000002000 | -0,84% | -25,92% | - | US$1.639,20 | - |
| 5653 |  Next Gem AI GEMAI | US$0,0004380 | -2,28% | -6,18% | - | US$1.623,69 | - |
| 5654 |  Franklin FLY | US$0,0002050 | -0,09% | -13,17% | - | US$1.603,58 | - |
| 5655 |  Bibi BIBI | - | 52,09% | 151,35% | - | US$1.599,53 | - |
| 5656 |  Solana Deployer MEMES | US$0,0003882 | 3,57% | -15,66% | - | US$1.592,19 | - |
| 5657 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,40 | - |
| 5658 |  Ethical Finance ETHI | US$0,0005488 | -1,86% | -2,18% | - | US$1.569,25 | - |
| 5659 |  Aither AITHER | US$0,0005340 | -2,79% | -54,02% | - | US$1.569,30 | - |
| 5660 |  Landwolf (Base) WOLF | - | -1,40% | -22,70% | - | US$1.591,25 | - |
| 5661 |  Pundi X (Old) NPXS | US$0,08334 | 77,00% | 77,00% | - | US$2.608,82 | - |
| 5662 |  NFTfi NFTFI | US$0,002215 | -2,70% | -22,48% | - | US$1.556,95 | - |
| 5663 |  Infiblue World MONIE | US$0,05688 | 0,31% | 47,05% | - | US$1.555,74 | - |
| 5664 |  Sealwifhat SI | US$0,00008813 | 0,38% | -0,16% | - | US$1.545,62 | - |
| 5665 |  Telefy TELE | US$0,0002828 | -8,73% | -18,08% | - | US$1.544,90 | - |
| 5666 |  Popo The Frog FROP | US$0,000002180 | -4,12% | -43,42% | - | US$1.543,64 | - |
| 5667 |  Nikita NIKITA | US$0,00008206 | -16,11% | -61,74% | - | US$1.538,28 | - |
| 5668 |  World Liberty Financial (wlfi.club) WLFI | - | 14,14% | -19,25% | - | US$2.659,60 | - |
| 5669 |  BoLe BL | US$0,007680 | -4,10% | 16,73% | - | US$1.537,11 | - |
| 5670 |  Quartz QTZ | US$0,00005430 | 9,44% | -69,21% | - | US$1.740,58 | - |
| 5671 |  Peace Network PC | US$0,09698 | -2,96% | -34,90% | - | US$1.518,54 | - |
| 5672 |  Wiener AI WAI | US$0,00001144 | 12,62% | -47,64% | - | US$1.532,18 | - |
| 5673 |  PATCHWORK NAVAL NAVAL | US$0,0002785 | -2,69% | -56,25% | - | US$1.532,41 | - |
| 5674 |  BRC App BRCT | US$0,0003706 | 0,06% | 1,81% | - | US$1.531,11 | - |
| 5675 |  Odyssey OCN | US$0,00001664 | -11,71% | -15,05% | - | US$1.523,65 | - |
| 5676 |  Vee Finance VEE | US$0,00004958 | 8,91% | 32,78% | - | US$1.524,45 | - |
| 5677 |  ShibaInu On Solana SHIB | US$0,00005611 | -2,15% | -8,74% | - | US$1.520,58 | - |
| 5678 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 1,73% | 0,74% | - | US$1.518,88 | - |
| 5679 |  Bit2Me B2M | US$0,01267 | 3,81% | 1,24% | - | US$1.518,24 | - |
| 5680 |  zkApes ZAT | - | -3,77% | -4,07% | - | US$1.518,14 | - |
| 5681 |  Legacy Media Killer X | US$0,001920 | 6,32% | -5,29% | - | US$1.508,62 | - |
| 5682 |  KicksPad KICKS | US$0,00002004 | 36,04% | -14,54% | - | US$1.495,97 | - |
| 5683 |  Lox Network LOX | US$0,0001800 | 500,25% | 574,22% | - | US$1.444,25 | - |
| 5684 |  BABY NEIRO BABY NEIRO | US$0,00003070 | 0,01% | 1,12% | - | US$1.473,51 | - |
| 5685 |  Saad Boi SAAD | US$0,0002941 | 6,75% | -17,62% | - | US$1.460,46 | - |
| 5686 |  Biceps BICS | US$0,0000003000 | 2,77% | -19,34% | - | US$1.347,78 | - |
| 5687 |  HYDRA HYDRA | US$0,5370 | 2,64% | -16,08% | - | US$1.458,09 | - |
| 5688 |  Solana Mascot LUMIO | US$0,00003000 | 2,17% | 30,47% | - | US$1.452,35 | - |
| 5689 |  Challenge CT | US$0,0001690 | 19,91% | 0,01% | - | US$1.450,64 | - |
| 5690 |  DedaCoin DEDA | US$0,3150 | -25,15% | 57,43% | - | US$1.450,58 | - |
| 5691 |  NFT Champions CHAMP | US$0,0004562 | -0,05% | -28,65% | - | US$1.445,82 | - |
| 5692 |  NIAO NIAO | - | 6,24% | -15,93% | - | US$1.443,96 | - |
| 5693 |  Gains Farm GFARM2 | US$2.038,47 | 1,09% | -8,73% | - | US$1.443,16 | - |
| 5694 |  INSC (Ordinals) INSC | US$0,01441 | 49,37% | -4,79% | - | US$1.433,33 | - |
| 5695 |  BeFaster Holder Token BFHT | US$0,002938 | 2,93% | -8,90% | - | US$1.431,93 | - |
| 5696 |  Stader BNBx BNBX | US$606,89 | 3,83% | -4,87% | - | US$1.226,84 | - |
| 5697 |  Nyxia AI NYXC | US$0,01133 | 3,26% | -18,44% | - | US$22,81 | - |
| 5698 |  Real Realm REAL | US$0,00009449 | -13,06% | -19,62% | - | US$1.415,65 | - |
| 5699 |  Prometheum Prodigy PMPY | US$0,00007380 | -0,03% | -79,65% | - | US$1.422,58 | - |
| 5700 |  Rabbit Finance RABBIT | US$0,0005727 | -9,40% | 33,86% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.